CTCP Xây lắp Cơ khí và Lương thực Thực phẩm (mcf)

7.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.20 2.67% 70,000 0 0
7.50
7.80
7.70
2 tháng
(2025-05-26)
0 0% 143,000 0 0
7.50
7.80
7.70
3 tháng
(2025-04-28)
-0.34 -4.26% 294,800 0 0
7.50
8.04
7.70
6 tháng
(2025-02-03)
-0.25 -3.14% 643,546 0 0
6.84
8.32
7.70
12 tháng
(2024-07-30)
-0.53 -6.41% 852,191 1,100 0.0
6.84
8.32
7.70
24 tháng
(2023-08-07)
-2.62 -25.37% 5,945,752 -45,900 -0.7
6.69
11.31
7.70
36 tháng
(2022-08-10)
1.84 31.45% 7,383,676 -227,012 -2.5
5.26
11.31
7.70
60 tháng
(2020-08-20)
2.02 35.66% 17,217,659 -844,854 -9.6
5.04
11.31
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2013
4.13
0 4.13 4.13 4.13 0 0 0
18/07/2013
4.13
400 4.18 4.58 4.05 100 0 0.0
17/07/2013
4.18
0 4.18 4.18 4.18 0 0 0
16/07/2013
4.18
300 4.58 4.58 4.13 200 0 0.0
15/07/2013
4.58
0 4.58 4.58 4.58 0 0 0
12/07/2013
4.58
400 4.31 4.58 4.31 400 0 0.0
11/07/2013
4.31
0 4.31 4.31 4.31 0 0 0
10/07/2013
4.31
0 4.31 4.31 4.31 0 0 0
09/07/2013
4.31
0 4.31 4.31 4.31 0 0 0
08/07/2013
4.31
0 4.31 4.31 4.31 0 0 0
05/07/2013
4.31
0 4.31 4.31 4.31 0 0 0
04/07/2013
4.31
0 4.31 4.31 4.31 0 0 0
03/07/2013
4.31
0 4.31 4.31 4.31 0 0 0
02/07/2013
4.31
0 4.31 4.31 4.31 0 0 0
01/07/2013
4.31
0 4.31 4.31 4.31 0 0 0
28/06/2013
4.31
0 4.31 4.31 4.31 0 0 0
27/06/2013
4.31
0 4.31 4.31 4.31 0 0 0
26/06/2013
4.31
0 4.31 4.31 4.31 0 0 0
25/06/2013
4.31
0 4.31 4.31 4.31 0 0 0
24/06/2013
4.31
500 4.29 4.31 4.29 500 0 0.0
21/06/2013
4.29
0 4.29 4.29 4.29 0 0 0
20/06/2013
4.29
5,300 4.37 4.37 4.05 500 0 0.0
19/06/2013
4.37
0 4.37 4.37 4.37 0 0 0
18/06/2013
4.37
0 4.37 4.37 4.37 0 0 0
17/06/2013
4.37
300 4.13 4.37 4.13 300 0 0.0
14/06/2013
4.13
0 4.13 4.13 4.13 0 0 0
13/06/2013
4.13
100 3.91 4.13 4.13 100 0 0.0
12/06/2013
3.91
0 3.91 3.91 3.91 0 0 0
11/06/2013
3.91
0 3.91 3.91 3.91 0 0 0
10/06/2013
3.91
0 3.91 3.91 3.91 0 0 0
07/06/2013
3.91
0 3.91 3.91 3.91 0 0 0
06/06/2013
3.91
3,000 3.91 3.91 3.88 3,000 0 0.0
05/06/2013
3.91
2,600 3.88 3.91 3.80 1,200 0 0.0
04/06/2013
3.88
0 3.88 3.88 3.88 0 0 0
03/06/2013
3.88
500 3.94 3.94 3.88 0 0 0
31/05/2013
3.94
0 3.94 3.94 3.94 0 0 0
30/05/2013
3.94
0 3.94 3.94 3.94 0 0 0
29/05/2013
3.94
0 3.94 3.94 3.94 0 0 0
28/05/2013
3.94
1,900 3.91 3.94 3.83 1,900 0 0.0
27/05/2013
3.91
1,200 3.96 3.96 3.83 200 0 0.0
24/05/2013
3.96
0 3.96 3.96 3.96 0 0 0
23/05/2013
3.96
0 3.96 3.96 3.96 0 0 0
22/05/2013
3.96
5,900 3.86 3.96 3.83 1,000 0 0.0
21/05/2013
3.86
6,700 3.86 3.86 3.83 1,000 0 0.0
20/05/2013
3.86
0 3.86 3.86 3.86 0 0 0
17/05/2013
3.86
0 3.86 3.86 3.86 0 0 0
16/05/2013
3.86
5,100 3.88 3.88 3.80 5,000 0 0.1
15/05/2013
3.88
0 3.88 3.88 3.88 0 0 0
14/05/2013
3.88
5,600 3.88 3.88 3.80 5,200 0 0.1
13/05/2013
3.88
2,000 3.86 3.88 3.80 2,000 0 0.0
10/05/2013
3.86
0 3.86 3.86 3.86 0 0 0
09/05/2013
3.86
1,100 3.86 3.88 3.86 0 0 0
08/05/2013
3.86
6,300 3.83 3.86 3.80 4,500 0 0.1
07/05/2013
3.83
1,000 4.05 4.05 3.83 0 0 0
06/05/2013
4.05
0 4.05 4.05 4.05 0 0 0
03/05/2013
4.05
2,800 3.80 4.18 3.78 1,800 0 0.0
02/05/2013
3.80
1,200 3.86 3.86 3.80 0 0 0
26/04/2013
3.86
0 3.86 3.86 3.86 0 0 0
25/04/2013
3.86
0 3.86 3.86 3.86 0 0 0
24/04/2013
3.86
0 3.86 3.86 3.86 0 0 0
23/04/2013
3.86
0 3.86 3.86 3.86 0 0 0
22/04/2013
3.86
100 3.80 3.86 3.86 0 0 0
18/04/2013
3.80
4,600 3.91 3.91 3.80 4,400 0 0.1
17/04/2013
3.91
300 3.91 3.91 3.83 100 0 0.0
16/04/2013
3.91
1,000 3.83 3.91 3.83 1,000 0 0.0
15/04/2013
3.83
700 3.94 3.94 3.83 500 0 0.0
12/04/2013
3.94
7,300 3.86 3.94 3.83 6,800 0 0.1
11/04/2013
3.86
0 3.86 3.86 3.86 0 0 0
10/04/2013
3.86
6,400 3.91 3.91 3.83 4,400 0 0.1
09/04/2013
3.91
12,900 3.83 3.91 3.83 10,600 0 0.2
08/04/2013
3.83
8,200 3.83 3.83 3.72 7,200 3,000 0.1
05/04/2013
3.83
2,400 3.78 3.83 3.64 100 2,000 -0.0
04/04/2013
3.78
0 3.78 3.78 3.78 0 0 0
03/04/2013
3.78
1,400 3.88 3.88 3.78 1,400 0 0.0
02/04/2013
3.88
300 3.75 3.88 3.78 200 0 0.0
01/04/2013
3.75
5,000 3.78 3.78 3.69 4,500 0 0.1
29/03/2013
3.78
16,700 3.91 3.91 3.69 14,500 0 0.2
28/03/2013
3.91
4,300 3.99 3.99 3.69 4,300 0 0.1
27/03/2013
3.99
5,700 3.78 3.99 3.67 5,200 0 0.1
26/03/2013
3.78
200 3.78 3.78 3.78 0 0 0
25/03/2013
3.78
5,300 3.80 3.80 3.67 4,500 0 0.1
22/03/2013
3.80
4,000 3.88 3.88 3.78 3,800 0 0.1
21/03/2013
3.88
5,900 4.05 4.05 3.67 4,200 0 0.1
20/03/2013
4.05
100 3.75 4.05 4.05 0 0 0
19/03/2013
3.75
1,000 3.67 3.75 3.69 100 0 0.0
18/03/2013
3.67
5,700 3.69 3.69 3.37 4,600 0 0.1
15/03/2013
3.69
0 3.69 3.69 3.69 0 0 0
14/03/2013
3.69
6,700 3.78 3.78 3.69 5,400 0 0.1
13/03/2013
3.78
900 3.78 3.78 3.78 0 0 0
12/03/2013
3.78
7,700 3.78 3.78 3.69 5,900 0 0.1
11/03/2013
3.78
27,900 4.02 4.02 3.72 13,000 0 0.2
08/03/2013
4.02
100 3.88 4.02 4.02 0 0 0
07/03/2013
3.88
14,100 3.91 3.94 3.78 6,500 0 0.1
06/03/2013
3.91
5,500 4.02 4.02 3.91 5,500 0 0.1
05/03/2013
4.02
2,700 3.99 4.02 3.88 0 0 0
04/03/2013
3.99
35,400 3.64 3.99 3.59 4,100 0 0.1
01/03/2013
3.64
13,700 3.56 3.64 3.56 2,800 0 0.0
28/02/2013
3.56
11,800 3.56 3.56 3.40 11,600 0 0.2
27/02/2013
3.56
0 3.56 3.56 3.56 0 0 0
26/02/2013
3.56
1,000 3.59 3.59 3.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |