Ngân hàng TMCP Quân Đội (mbb)

24
0.45
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-2.40 -9.39% 216,534,300 -1,492,968 -35.0
23.15
25.55
23.55
2 tháng
(2024-09-23) 		-1.65 -6.65% 542,475,800 -1,547,968 -36.4
23.15
25.90
23.55
3 tháng
(2024-08-22) 		-1.25 -5.12% 778,465,800 -2,458,468 -58.3
23.15
25.90
23.55
6 tháng
(2024-05-24) 		0.70 3.12% 1,890,467,800 174,840 7.6
21.75
25.90
23.55
12 tháng
(2023-11-27) 		5.93 34.43% 4,112,615,500 -5,863,562 -131.3
17.22
25.90
23.55
24 tháng
(2022-12-01) 		8.38 56.72% 6,445,683,600 -8,476,303 -142.3
13.94
25.90
23.55
36 tháng
(2021-12-06) 		4.13 21.73% 9,295,662,000 -9,392,393 -165.4
11.74
25.90
23.55
60 tháng
(2019-12-17) 		13.86 149.17% 15,288,649,400 1,048,701 -155.6
5.98
25.90
23.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
2.82
 2,697,560 2.78 2.82 2.76 110,000 20,000 1.2
09/11/2012
2.78
 2,741,870 2.78 2.80 2.74 0 908,000 -12.2
08/11/2012
2.78
 2,239,520 2.72 2.78 2.70 65,000 130,000 -0.9
07/11/2012
2.72
 1,644,630 2.70 2.76 2.70 224,180 0 2.9
06/11/2012
2.70
 880,410 2.68 2.72 2.68 0 50,000 -0.6
05/11/2012
2.68
 1,434,880 2.70 2.72 2.68 0 0 0
02/11/2012
2.70
 2,012,910 2.74 2.74 2.66 153,000 5,000 1.9
01/11/2012
2.74
 4,204,300 2.64 2.76 2.66 566,560 18,000 7.3
31/10/2012
2.64
 386,190 2.62 2.64 2.60 200 0 0.0
30/10/2012
2.62
 311,190 2.64 2.64 2.62 10,000 5,000 0.1
29/10/2012
2.64
 368,390 2.60 2.66 2.60 0 16,110 -0.2
26/10/2012
2.60
 295,650 2.62 2.64 2.60 150 0 0.0
25/10/2012
2.62
 473,240 2.62 2.64 2.60 200,000 5,000 2.5
24/10/2012
2.62
 296,490 2.64 2.66 2.62 100,000 0 1.3
23/10/2012
2.64
 393,350 2.64 2.66 2.62 0 0 0
22/10/2012
2.64
 810,510 2.68 2.68 2.64 0 5,000 -0.1
19/10/2012
2.68
 656,940 2.70 2.70 2.66 100,000 0 1.3
18/10/2012
2.70
 1,345,790 2.72 2.72 2.68 158,000 21,800 1.8
17/10/2012
2.72
 598,300 2.72 2.74 2.70 2,630 5,000 -0.0
16/10/2012
2.72
 1,950,110 2.70 2.74 2.70 42,910 5,000 0.5
15/10/2012
2.70
 535,660 2.72 2.74 2.70 10,000 0 0.1
12/10/2012
2.72
 796,930 2.72 2.74 2.70 500,000 129,350 4.9
11/10/2012
2.72
 1,730,230 2.74 2.78 2.72 1,023,000 2,040,760 -13.5
10/10/2012
2.74
 497,840 2.74 2.76 2.72 0 53,490 -0.7
09/10/2012
2.74
 437,740 2.76 2.78 2.74 1,176,980 1,176,040 0.0
08/10/2012
2.76
 316,440 2.74 2.76 2.74 73,020 0 1.0
05/10/2012
2.74
 259,300 2.74 2.76 2.74 264,280 0 3.5
04/10/2012
2.74
 399,370 2.74 2.76 2.74 345,810 0 4.6
03/10/2012
2.74
 408,390 2.74 2.76 2.74 250,000 0 3.3
02/10/2012
2.74
 390,840 2.70 2.74 2.70 238,350 0 3.1
01/10/2012
2.70
 447,580 2.74 2.76 2.70 145,460 0 1.9
28/09/2012
2.74
 325,970 2.76 2.76 2.74 146,330 180,190 -0.4
27/09/2012
2.76
 393,620 2.78 2.78 2.76 135,300 0 1.8
26/09/2012
2.78
 311,770 2.76 2.78 2.76 121,900 0 1.6
25/09/2012
2.76
 238,450 2.76 2.78 2.74 89,710 0 1.2
24/09/2012
2.76
 278,620 2.78 2.78 2.74 102,560 0 1.4
21/09/2012
2.78
 767,240 2.72 2.78 2.74 0 152,160 -2.0
20/09/2012
2.72
 1,506,930 2.80 2.80 2.68 52,050 210,940 -2.1
19/09/2012
2.80
 500,370 2.78 2.80 2.76 72,420 60,000 0.2
18/09/2012
2.78
 879,070 2.85 2.85 2.76 88,480 8,720 1.1
17/09/2012
2.85
 565,550 2.87 2.89 2.85 0 11,280 -0.2
14/09/2012
2.87
 432,290 2.82 2.87 2.82 80,000 3,000 1.1
13/09/2012
2.82
 343,370 2.78 2.82 2.78 25,750 0 0.3
12/09/2012
2.78
 212,280 2.80 2.85 2.78 1,890 0 0.0
11/09/2012
2.80
 496,560 2.76 2.80 2.76 81,650 3,100 1.1
10/09/2012
2.76
 808,070 2.85 2.85 2.76 75,000 8,100 0.9
07/09/2012
2.85
 426,160 2.85 2.85 2.80 45,350 38,400 0.1
06/09/2012
2.85
 607,920 2.87 2.89 2.85 316,700 10,000 4.2
05/09/2012
2.87
 709,730 2.87 2.89 2.82 285,540 86,610 2.7
04/09/2012
2.87
 495,100 2.85 2.91 2.85 108,000 4,000 1.4
31/08/2012
2.85
 808,190 2.91 2.91 2.85 5,100 545,290 -7.4
30/08/2012
2.91
 1,010,360 2.89 2.93 2.87 331,900 139,820 2.7
29/08/2012
2.89
 826,820 2.82 2.91 2.82 42,750 226,360 -2.5
28/08/2012
2.82
 623,760 2.78 2.82 2.76 32,500 7,500 0.3
27/08/2012
2.78
 3,254,300 2.89 2.89 2.76 298,620 0 4.0
24/08/2012
2.89
 2,708,820 2.76 2.89 2.70 349,480 65,900 3.9
23/08/2012
2.76
 7,323,800 2.89 2.89 2.76 1,133,910 80,100 14.1
22/08/2012
2.89
 2,197,070 2.95 2.97 2.85 625,000 51,400 8.1
21/08/2012
2.95
 3,237,850 3.10 3.10 2.95 571,500 1,000 8.1
20/08/2012
3.10
 2,443,510 3.03 3.10 3.03 558,850 5,000 8.2
17/08/2012
3.03
 1,217,340 3.03 3.03 2.99 331,350 2,000 4.8
16/08/2012
3.03
 458,790 3.03 3.05 3.01 231,400 500 3.4
15/08/2012
3.03
 1,811,600 3.05 3.12 3.01 306,600 0 4.5
14/08/2012
3.05
 22,578,090 2.97 3.12 2.97 1,724,510 20,380 25.6
13/08/2012
2.97
 1,031,280 2.91 2.97 2.89 75,940 0 1.1
10/08/2012
2.91
 604,450 2.91 2.95 2.91 28,630 0 0.0
09/08/2012
2.91
 641,570 2.91 2.95 2.91 2,000 3,500 -0.0
08/08/2012
2.91
 715,510 2.91 2.93 2.89 2,670 200,000 -2.8
07/08/2012
2.91
 494,380 2.93 2.93 2.89 93,010 133,670 -0.6
06/08/2012
2.93
 1,007,280 2.89 2.95 2.89 461,630 23,000 6.2
03/08/2012
2.89
 501,940 2.87 2.91 2.87 101,000 0 1.4
02/08/2012
2.87
 348,530 2.87 2.91 2.87 27,540 9,330 0.3
01/08/2012
2.87
 445,630 2.91 2.91 2.87 10,000 0 0.1
31/07/2012
2.91
 341,290 2.93 2.95 2.91 171,000 11,000 2.2
30/07/2012
2.93
 372,670 2.93 2.93 2.89 177,700 0 2.5
27/07/2012
2.93
 1,181,950 2.89 2.93 2.89 562,510 0 7.9
26/07/2012
2.89
 386,960 2.87 2.91 2.87 110,000 0 1.5
25/07/2012
2.87
 991,480 2.87 2.89 2.85 400,000 0 5.5
24/07/2012
2.87
 977,000 2.93 2.93 2.85 36,880 12,700 0.3
23/07/2012
2.93
 757,940 2.97 2.99 2.93 5,500 2,500 0.0
20/07/2012
2.97
 1,167,570 3.01 3.05 2.97 245,500 2,500 3.5
19/07/2012
3.01
 1,036,800 2.95 3.01 2.91 79,880 14,000 0.9
18/07/2012
2.95
 746,460 2.97 2.99 2.93 215,650 100 3.1
17/07/2012
2.97
 1,214,720 2.91 2.99 2.91 625,080 1,000 8.8
16/07/2012
2.91
 2,039,960 2.87 2.93 2.87 1,622,850 200,000 19.9
13/07/2012
2.87
 1,836,480 2.74 2.87 2.74 896,750 2,000 12.2
12/07/2012
2.74
 174,340 2.70 2.74 2.70 15,250 0 0.2
11/07/2012
2.70
 266,880 2.70 2.72 2.70 10,000 70,000 -0.8
10/07/2012
2.70
 311,900 2.72 2.74 2.70 600 18,900 -0.2
09/07/2012
2.72
 495,120 2.82 2.82 2.72 50,160 99,150 -0.7
06/07/2012
2.82
 547,100 2.80 2.85 2.78 100 60,000 -0.8
05/07/2012
2.80
 659,740 2.80 2.80 2.76 30,600 15,000 0.2
04/07/2012
2.80
 469,580 2.85 2.87 2.80 50,000 0 0.7
03/07/2012
2.85
 684,000 2.87 2.87 2.80 120,460 4,900 1.6
02/07/2012
2.87
 411,320 2.91 2.91 2.87 98,100 24,040 1.0
29/06/2012
2.91
 527,300 2.89 2.91 2.89 100,800 48,370 0.7
28/06/2012
2.89
 587,950 2.91 2.93 2.89 50,700 22,000 0.4
27/06/2012
2.91
 935,260 2.93 2.95 2.91 170,510 443,570 -3.8
26/06/2012
2.93
 1,113,560 2.93 2.95 2.89 416,540 43,710 5.2
25/06/2012
2.93
 1,396,050 2.97 2.99 2.93 581,600 0 8.3

Chính sách bảo mật | Điều khoản sử dụng |