CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.69% 6,800 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.05 -6.77% 34,500 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-26) 		-0.35 -2.36% 38,100 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-27) 		1.30 9.87% 118,900 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-29) 		1.02 7.57% 700,000 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-05) 		5.54 62.25% 1,496,100 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-08) 		-1.42 -8.93% 3,915,900 -123,662 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-19) 		-1.71 -10.57% 7,200,630 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2012
4.02
 1,500 3.98 4.14 4.02 0 0 0
02/11/2012
3.98
 9,940 4.18 4.18 3.98 0 0 0
01/11/2012
4.18
 4,770 4.18 4.18 4.18 0 0 0
31/10/2012
4.18
 2,640 4.18 4.18 4.06 0 0 0
30/10/2012
4.18
 2,390 4.18 4.34 4.02 0 0 0
29/10/2012
4.18
 460 3.98 4.18 4.06 0 0 0
26/10/2012
3.98
 10,730 3.87 4.02 3.79 0 0 0
25/10/2012
3.87
 270 3.75 3.87 3.79 0 0 0
24/10/2012
3.75
 220 3.75 3.87 3.67 0 0 0
23/10/2012
3.75
 9,620 3.59 3.75 3.71 0 0 0
22/10/2012
3.59
 2,590 3.67 3.79 3.59 0 0 0
19/10/2012
3.67
 3,550 3.71 3.87 3.67 0 0 0
18/10/2012
3.71
 1,710 3.75 3.91 3.71 0 0 0
17/10/2012
3.75
 3,060 3.83 3.95 3.75 0 0 0
16/10/2012
3.83
 1,700 3.79 3.91 3.79 0 0 0
15/10/2012
3.79
 5,040 3.71 3.83 3.75 0 0 0
12/10/2012
3.71
 5,030 3.67 3.79 3.71 0 0 0
11/10/2012
3.67
 1,800 3.51 3.67 3.63 0 0 0
10/10/2012
3.51
 1,410 3.63 3.75 3.51 0 0 0
09/10/2012
3.63
 2,260 3.71 3.83 3.63 0 0 0
08/10/2012
3.71
 1,310 3.55 3.71 3.63 0 0 0
05/10/2012
3.55
 1,710 3.63 3.67 3.55 0 0 0
04/10/2012
3.63
 1,020 3.51 3.63 3.55 0 0 0
03/10/2012
3.51
 840 3.47 3.63 3.39 0 0 0
02/10/2012
3.47
 1,100 3.43 3.47 3.47 0 0 0
01/10/2012
3.43
 3,520 3.47 3.55 3.43 0 0 0
28/09/2012
3.47
 1,570 3.63 3.79 3.47 0 0 0
27/09/2012
3.63
 1,740 3.75 3.79 3.59 0 0 0
26/09/2012
3.75
 420 3.79 3.95 3.75 0 0 0
25/09/2012
3.79
 5,020 3.63 3.79 3.75 5,000 0 0.0
24/09/2012
3.63
 510 3.67 3.83 3.63 0 0 0
21/09/2012
3.67
 1,100 3.55 3.67 3.63 0 0 0
20/09/2012
3.55
 1,230 3.43 3.59 3.43 0 0 0
19/09/2012
3.43
 3,000 3.59 3.71 3.43 0 0 0
18/09/2012
3.59
 1,270 3.59 3.71 3.59 0 0 0
17/09/2012
3.59
 2,060 3.59 3.75 3.51 0 0 0
14/09/2012
3.59
 1,680 3.55 3.71 3.59 0 0 0
13/09/2012
3.55
 2,110 3.51 3.67 3.55 0 0 0
12/09/2012
3.51
 1,110 3.63 3.75 3.51 0 0 0
11/09/2012
3.63
 9,480 3.47 3.63 3.47 0 0 0
10/09/2012
3.47
 1,420 3.63 3.75 3.47 0 0 0
07/09/2012
3.63
 3,730 3.63 3.75 3.63 0 0 0
06/09/2012
3.63
 1,120 3.75 3.91 3.63 0 0 0
05/09/2012
3.75
 3,810 3.95 4.10 3.75 0 0 0
04/09/2012
3.95
 830 3.95 4.10 3.95 0 0 0
31/08/2012
3.95
 2,020 3.79 3.95 3.95 0 0 0
30/08/2012
3.79
 60 3.75 3.91 3.79 0 0 0
29/08/2012
3.75
 90 3.59 3.75 3.75 0 0 0
28/08/2012
3.59
 1,140 3.71 3.87 3.59 0 0 0
27/08/2012
3.71
 10,470 3.67 3.83 3.71 0 0 0
24/08/2012
3.67
 6,530 3.75 3.91 3.67 0 0 0
23/08/2012
3.75
 4,900 3.87 4.02 3.71 0 0 0
22/08/2012
3.87
 1,040 4.06 4.18 3.87 0 0 0
21/08/2012
4.06
 22,860 4.26 4.26 4.06 0 0 0
20/08/2012
4.26
 5,580 4.22 4.34 4.22 0 0 0
17/08/2012
4.22
 1,430 4.18 4.26 4.22 0 0 0
16/08/2012
4.18
 520 4.22 4.34 4.18 0 0 0
15/08/2012
4.22
 720 4.18 4.30 4.18 0 0 0
14/08/2012
4.18
 2,460 4.14 4.30 4.18 0 0 0
13/08/2012
4.14
 6,150 4.14 4.34 4.06 0 0 0
10/08/2012
4.14
 1,510 4.30 4.34 4.14 0 0 0
09/08/2012
4.30
 4,410 4.34 4.38 4.30 0 0 0
08/08/2012
4.34
 7,630 4.22 4.34 4.22 0 0 0
07/08/2012
4.22
 3,130 4.22 4.34 4.22 0 0 0
06/08/2012
4.22
 9,070 4.34 4.50 4.18 0 0 0
03/08/2012
4.34
 6,250 4.34 4.34 4.18 0 0 0
02/08/2012
4.34
 700 4.22 4.34 4.22 0 0 0
01/08/2012
4.22
 4,990 4.22 4.42 4.18 1,000 0 0.0
31/07/2012
4.22
 4,870 4.22 4.42 4.22 0 0 0
30/07/2012
4.22
 6,640 4.42 4.62 4.22 0 0 0
27/07/2012
4.42
 11,970 4.62 4.77 4.42 0 0 0
26/07/2012
4.62
 37,370 4.42 4.62 4.54 0 0 0
25/07/2012
4.42
 31,220 4.22 4.42 4.42 0 0 0
24/07/2012
4.22
 1,330 4.02 4.22 4.22 0 0 0
23/07/2012
4.02
 2,500 3.87 4.02 4.02 0 0 0
20/07/2012
3.87
 610 3.91 4.06 3.87 0 0 0
19/07/2012
3.91
 680 3.75 3.91 3.75 0 0 0
18/07/2012
3.75
 6,880 3.59 3.75 3.67 0 0 0
17/07/2012
3.59
 5,940 3.75 3.91 3.59 0 0 0
16/07/2012
3.75
 1,110 3.95 4.14 3.75 0 0 0
13/07/2012
3.95
 2,430 4.14 4.30 3.95 0 0 0
12/07/2012
4.14
 210 4.14 4.34 4.14 0 0 0
11/07/2012
4.14
 1,220 4.14 4.14 3.95 0 0 0
10/07/2012
4.14
 1,780 4.14 4.34 3.95 0 0 0
09/07/2012
4.14
 20 4.26 4.26 4.14 0 0 0
06/07/2012
4.26
 100 4.06 4.26 4.18 0 0 0
05/07/2012
4.06
 2,630 4.26 4.26 4.06 0 0 0
04/07/2012
4.26
 50 4.10 4.26 4.14 0 0 0
03/07/2012
4.10
 3,690 4.30 4.30 4.10 0 0 0
02/07/2012
4.30
 6,140 4.34 4.34 4.14 0 0 0
29/06/2012
4.34
 1,340 4.34 4.34 4.14 0 0 0
28/06/2012
4.34
 1,270 4.42 4.42 4.22 0 0 0
27/06/2012
4.42
 1,680 4.42 4.42 4.22 0 0 0
26/06/2012
4.42
 760 4.42 4.42 4.22 0 0 0
25/06/2012
4.42
 1,350 4.62 4.62 4.42 0 0 0
22/06/2012
4.62
 2,420 4.62 4.62 4.42 0 0 0
21/06/2012
4.62
 8,710 4.66 4.66 4.46 0 0 0
20/06/2012
4.66
 30 4.54 4.66 4.66 0 0 0
19/06/2012
4.54
 60 4.73 4.73 4.54 0 0 0
18/06/2012
4.73
 30 4.73 4.73 4.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |