CTCP Bột Giặt Lix (lix)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -3.94% 460,100 -4,710 -0.2
31.70
33.35
31.70
2 tháng
(2024-09-23) 		-4.05 -11.33% 1,283,600 -124,810 -4.3
31.70
35.75
31.70
3 tháng
(2024-08-26) 		-4.40 -12.19% 1,737,300 -125,210 -4.4
31.70
36.45
31.70
6 tháng
(2024-05-27) 		-3.22 -9.22% 5,245,300 -87,480 -1.7
31.70
41.30
31.70
12 tháng
(2023-11-28) 		8.43 36.21% 8,213,200 -989,510 -52.7
23.02
41.30
31.70
24 tháng
(2022-12-05) 		14.31 82.28% 10,887,300 -1,486,384 -73.7
17.09
41.30
31.70
36 tháng
(2021-12-08) 		11.45 56.55% 13,261,100 -1,717,445 -84.6
16.96
41.30
31.70
60 tháng
(2019-12-19) 		16.86 113.60% 50,310,460 -3,254,940 -153.4
14.84
41.30
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2012
1.98
 370 2.07 2.07 1.98 0 0 0
08/11/2012
2.07
 1,000 2.07 2.07 2.07 0 0 0
07/11/2012
2.07
 160 2.07 2.07 1.98 0 0 0
06/11/2012
2.07
 0 2.07 2.07 2.07 0 0 0
05/11/2012
2.07
 9,100 2.15 2.15 2.07 0 8,600 -0.2
02/11/2012
2.15
 0 2.15 2.15 2.15 0 0 0
01/11/2012
2.15
 500 2.15 2.15 2.15 0 0 0
31/10/2012
2.15
 1,580 2.13 2.15 2.13 0 0 0
30/10/2012
2.13
 850 2.11 2.19 2.13 800 0 0.0
29/10/2012
2.11
 690 2.05 2.11 2.07 0 0 0
26/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
25/10/2012
2.05
 230 2.04 2.13 2.05 0 0 0
24/10/2012
2.04
 20 2.08 2.08 2.04 0 0 0
23/10/2012
2.08
 15,030 2.07 2.18 2.08 20 0 0.0
22/10/2012
2.07
 0 2.07 2.07 2.07 0 0 0
19/10/2012
2.07
 0 2.07 2.07 2.07 0 0 0
18/10/2012
2.07
 10 2.07 2.07 2.07 0 0 0
17/10/2012
2.07
 1,920 2.07 2.07 2.07 1,000 700 0.0
16/10/2012
2.07
 1,000 2.07 2.07 2.07 0 0 0
15/10/2012
2.07
 0 2.07 2.07 2.07 0 0 0
12/10/2012
2.07
 0 2.07 2.07 2.07 0 0 0
11/10/2012
2.07
 0 2.07 2.07 2.07 0 0 0
10/10/2012
2.07
 0 2.07 2.07 2.07 0 0 0
09/10/2012
2.07
 210 2.07 2.07 2.07 0 0 0
08/10/2012
2.07
 0 2.07 2.07 2.07 0 0 0
05/10/2012
2.07
 10 1.98 2.07 2.07 0 0 0
04/10/2012
1.98
 1,200 1.96 1.98 1.98 0 0 0
03/10/2012
1.96
 170 1.99 1.99 1.96 0 0 0
02/10/2012
1.99
 15,330 1.99 1.99 1.99 0 0 0
01/10/2012
1.99
 8,550 2.07 2.07 1.98 0 0 0
28/09/2012
2.07
 0 2.07 2.07 2.07 0 0 0
27/09/2012
2.07
 1,100 2.07 2.07 2.07 0 0 0
26/09/2012
2.07
 2,900 2.07 2.07 2.07 0 0 0
25/09/2012
2.07
 11,090 2.07 2.08 2.07 0 0 0
24/09/2012
2.07
 2,300 2.07 2.07 2.07 0 100 -0.0
21/09/2012
2.07
 10 1.99 2.07 2.07 0 0 0
20/09/2012
1.99
 3,110 2.07 2.07 1.97 0 0 0
19/09/2012
2.07
 4,750 2.07 2.07 1.97 0 0 0
18/09/2012
2.07
 13,010 2.15 2.15 2.04 0 0 0
17/09/2012
2.15
 2,460 2.15 2.15 2.10 0 0 0
14/09/2012
2.15
 11,780 2.07 2.15 2.11 0 0 0
13/09/2012
2.07
 7,590 1.99 2.09 2.04 0 0 0
12/09/2012
1.99
 20 1.99 1.99 1.99 0 0 0
11/09/2012
1.99
 400 2.00 2.00 1.99 0 0 0
10/09/2012
2.00
 0 2.00 2.00 2.00 0 0 0
07/09/2012
2.00
 1,160 2.03 2.03 2.00 1,010 0 0.0
06/09/2012
2.03
 10 2.01 2.03 2.03 0 0 0
05/09/2012
2.01
 10 2.00 2.01 2.01 0 0 0
04/09/2012
2.00
 200 2.04 2.04 2.00 0 0 0
31/08/2012
2.04
 0 2.04 2.04 2.04 0 0 0
30/08/2012
2.04
 10 1.98 2.04 2.04 0 0 0
29/08/2012
1.98
 0 1.98 1.98 1.98 0 0 0
28/08/2012
1.98
 0 1.98 1.98 1.98 0 0 0
27/08/2012
1.98
 5,110 1.98 1.98 1.98 0 0 0
24/08/2012
1.98
 600 1.98 1.98 1.98 0 0 0
23/08/2012
1.98
 3,000 2.01 2.01 1.98 1,000 0 0.0
22/08/2012
2.01
 2,000 1.95 2.01 2.00 0 0 0
21/08/2012
1.95
 3,040 2.04 2.04 1.95 0 0 0
20/08/2012
2.04
 2,620 2.02 2.04 2.02 0 0 0
17/08/2012
2.02
 0 2.02 2.02 2.02 0 0 0
16/08/2012
2.02
 190 2.02 2.06 2.02 0 0 0
15/08/2012
2.02
 490 2.00 2.02 2.02 0 0 0
14/08/2012
2.00
 120 2.00 2.07 1.91 0 0 0
13/08/2012
2.00
 7,500 2.01 2.01 2.00 0 0 0
10/08/2012
2.01
 3,010 2.06 2.06 2.01 0 0 0
09/08/2012
2.06
 120 2.06 2.06 2.06 0 0 0
08/08/2012
2.06
 3,910 2.06 2.06 2.06 0 0 0
07/08/2012
2.06
 720 2.04 2.06 2.06 0 0 0
06/08/2012
2.04
 1,120 2.01 2.04 2.04 0 0 0
03/08/2012
2.01
 1,000 2.02 2.02 2.01 0 0 0
02/08/2012
2.02
 0 2.02 2.02 2.02 0 0 0
01/08/2012
2.02
 630 2.01 2.03 2.01 0 0 0
31/07/2012
2.01
 500 2.06 2.06 2.01 0 0 0
30/07/2012
2.06
 2,400 2.07 2.07 2.06 600 0 0.0
27/07/2012
2.07
 0 2.07 2.07 2.07 0 0 0
26/07/2012
2.07
 2,050 2.04 2.07 2.00 0 580 -0.0
25/07/2012
2.04
 0 2.04 2.04 2.04 0 0 0
24/07/2012
2.04
 110 2.07 2.07 2.04 0 0 0
23/07/2012
2.07
 29,600 2.06 2.07 2.06 0 16,610 -0.5
20/07/2012
2.06
 14,040 2.10 2.10 2.06 0 3,980 -0.1
19/07/2012
2.10
 5,240 2.09 2.10 2.07 0 0 0
18/07/2012
2.09
 6,340 2.08 2.09 2.07 100 0 0.0
17/07/2012
2.08
 16,920 2.07 2.09 2.08 0 0 0
16/07/2012
2.07
 1,680 2.09 2.09 2.07 0 0 0
13/07/2012
2.09
 3,260 2.07 2.09 2.07 0 0 0
12/07/2012
2.07
 12,330 2.07 2.15 2.07 0 0 0
11/07/2012
2.07
 5,310 2.04 2.07 2.01 0 0 0
10/07/2012
2.04
 17,250 2.00 2.04 2.01 0 0 0
09/07/2012
2.00
 20,770 1.96 2.04 1.96 0 0 0
06/07/2012
1.96
 300 1.96 1.96 1.96 0 0 0
05/07/2012
1.96
 3,300 1.96 1.96 1.93 0 10 -0.0
04/07/2012
1.96
 8,080 1.93 1.96 1.94 0 0 0
03/07/2012
1.93
 10,910 1.96 1.97 1.93 0 2,900 -0.1
02/07/2012
1.96
 9,560 1.96 2.00 1.96 0 0 0
29/06/2012
1.96
 14,010 1.91 1.96 1.93 0 64,000 -1.7
28/06/2012
1.91
 4,020 1.91 1.91 1.90 0 0 0
27/06/2012
1.91
 5,290 1.93 1.93 1.91 0 4,790 -0.1
26/06/2012
1.93
 7,500 1.94 1.94 1.93 0 5,300 -0.1
25/06/2012
1.94
 9,400 1.97 1.97 1.93 4,000 1,000 0.1
22/06/2012
1.97
 6,700 1.99 1.99 1.97 0 6,700 -0.2

Chính sách bảo mật | Điều khoản sử dụng |