CTCP Licogi 13 (lig)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -6.45% 2,192,700 0 0
2.80
3.10
3
2 tháng
(2026-08-10) 		-0.30 -9.38% 5,364,600 0 0
2.80
3.40
3
3 tháng
(2026-07-10) 		-0.70 -19.44% 8,274,500 0 0
2.80
3.70
3
6 tháng
(2026-04-13) 		-0.90 -23.68% 19,577,900 0 0
2.80
4
3
12 tháng
(2025-10-13) 		-2 -40.82% 55,679,400 0 0
2.80
4.90
3
24 tháng
(2024-10-18) 		-0.10 -3.33% 240,913,418 0 0
2.50
5.40
3
36 tháng
(2023-10-24) 		-1.20 -29.27% 409,689,931 0 0
2.50
5.50
3
60 tháng
(2021-11-03) 		-11.39 -79.70% 919,888,736 -4,200 0.0
2.50
19.81
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2014
4.43
 10,900 4.43 4.43 4.43 0 0 0
22/10/2014
4.56
 10,300 4.56 4.56 4.50 0 0 0
21/10/2014
4.56
 500 4.56 4.56 4.56 0 0 0
20/10/2014
4.37
 0 4.37 4.37 4.37 0 0 0
17/10/2014
4.37
 2,300 4.56 4.56 4.37 0 0 0
16/10/2014
4.56
 100 4.56 4.56 4.56 0 0 0
15/10/2014
4.50
 6,900 4.50 4.50 4.50 0 0 0
14/10/2014
4.50
 4,800 4.50 4.56 4.50 0 0 0
13/10/2014
4.50
 5,100 4.63 4.63 4.50 0 0 0
10/10/2014
4.56
 8,100 4.50 4.56 4.50 0 0 0
09/10/2014
4.56
 10,900 4.63 4.63 4.56 0 0 0
08/10/2014
4.63
 2,400 4.56 4.63 4.56 0 0 0
07/10/2014
4.56
 7,400 4.50 4.56 4.50 0 0 0
06/10/2014
4.50
 5,000 4.50 4.50 4.50 0 0 0
03/10/2014
4.50
 18,400 4.56 4.56 4.50 0 0 0
02/10/2014
4.56
 1,200 4.56 4.56 4.56 0 0 0
01/10/2014
4.37
 0 4.37 4.37 4.37 0 0 0
30/09/2014
4.37
 100 4.37 4.37 4.37 0 0 0
29/09/2014
4.43
 0 4.43 4.43 4.43 0 0 0
26/09/2014
4.43
 10,000 4.43 4.43 4.43 0 0 0
25/09/2014
4.43
 5,700 4.43 4.43 4.43 0 0 0
24/09/2014
4.50
 9,000 4.50 4.50 4.50 0 0 0
23/09/2014
4.50
 3,300 4.50 4.50 4.50 0 0 0
22/09/2014
4.56
 500 4.69 4.69 4.56 0 0 0
19/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
18/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
17/09/2014
4.50
 17,500 4.43 4.50 4.43 0 10,000 -0.1
16/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
15/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
12/09/2014
4.50
 7,000 4.50 4.50 4.50 0 0 0
11/09/2014
4.56
 0 4.56 4.56 4.56 0 0 0
10/09/2014
4.56
 11,000 4.50 4.56 4.50 0 0 0
09/09/2014
4.50
 23,500 4.63 4.63 4.50 0 0 0
08/09/2014
4.63
 3,900 4.56 4.63 4.56 0 0 0
05/09/2014
4.56
 15,400 4.50 4.56 4.50 0 0 0
04/09/2014
4.56
 3,600 4.50 4.56 4.43 0 0 0
03/09/2014
4.56
 13,900 4.56 4.56 4.50 0 0 0
29/08/2014
4.56
 4,500 4.56 4.56 4.56 0 0 0
28/08/2014
4.56
 26,400 4.69 4.69 4.50 0 0 0
27/08/2014
4.56
 9,700 4.76 4.76 4.56 0 0 0
26/08/2014
4.63
 1,100 4.63 4.63 4.63 0 0 0
25/08/2014
4.56
 15,400 4.30 4.56 4.30 0 0 0
22/08/2014
4.56
 350 4.63 4.63 4.37 0 0 0
21/08/2014
4.30
 250 4.69 4.69 4.30 0 0 0
20/08/2014
4.56
 100 4.56 4.56 4.56 0 0 0
19/08/2014
4.50
 30,900 4.50 4.50 4.50 0 0 0
18/08/2014
4.43
 4,300 4.23 4.63 4.23 0 0 0
15/08/2014
4.43
 18,900 4.50 4.50 4.37 0 0 0
14/08/2014
4.43
 3,300 4.10 4.43 4.10 0 0 0
13/08/2014
4.43
 16,100 4.17 4.43 4.17 0 0 0
12/08/2014
4.23
 44,600 3.97 4.37 3.97 0 0 0
11/08/2014
4.37
 6,100 4.37 4.43 4.30 0 0 0
08/08/2014
4.30
 1,500 4.23 4.30 4.23 0 0 0
07/08/2014
4.30
 6,500 4.30 4.30 4.30 0 0 0
06/08/2014
4.30
 2,500 4.30 4.30 4.30 0 0 0
05/08/2014
4.43
 2,500 4.30 4.43 4.30 0 0 0
04/08/2014
4.17
 100 4.17 4.17 4.17 0 0 0
01/08/2014
4.50
 7,100 4.17 4.50 4.10 0 0 0
31/07/2014
4.17
 19,400 4.10 4.43 4.10 0 0 0
30/07/2014
4.23
 5,600 3.97 4.43 3.97 0 0 0
29/07/2014
4.23
 5,200 3.91 4.23 3.91 0 0 0
28/07/2014
4.30
 10,200 4.17 4.30 3.97 0 0 0
25/07/2014
4.30
 14,800 4.30 4.37 4.23 0 0 0
24/07/2014
4.23
 8,500 4.04 4.23 4.04 0 0 0
23/07/2014
4.10
 3,000 4.10 4.30 4.10 0 0 0
22/07/2014
4.17
 1,900 4.23 4.23 4.17 0 0 0
21/07/2014
4.17
 5,000 4.17 4.23 4.17 0 0 0
18/07/2014
4.17
 4,300 4.10 4.17 4.10 0 0 0
17/07/2014
4.10
 39,000 3.97 4.30 3.97 0 0 0
16/07/2014
4.30
 1,500 4.30 4.30 4.30 0 0 0
15/07/2014
4.17
 52,900 4.10 4.23 4.04 0 0 0
14/07/2014
4.10
 6,500 4.17 4.17 4.04 0 0 0
11/07/2014
4.10
 7,000 4.10 4.10 4.10 0 0 0
10/07/2014
4.10
 2,500 4.10 4.10 4.10 0 0 0
09/07/2014
4.17
 5,200 4.04 4.17 4.04 0 0 0
08/07/2014
4.04
 100 4.04 4.04 4.04 0 0 0
07/07/2014
4.10
 1,900 4.10 4.10 4.10 0 0 0
04/07/2014
4.10
 300 4.10 4.10 4.10 0 0 0
03/07/2014
4.10
 5,000 4.10 4.10 4.10 0 0 0
02/07/2014
4.04
 0 4.04 4.04 4.04 0 0 0
01/07/2014
4.04
 1,200 4.17 4.17 4.04 0 0 0
30/06/2014
4.30
 100 4.30 4.30 4.30 0 0 0
27/06/2014
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2014
4.30
 5,100 4.23 4.30 4.23 0 0 0
25/06/2014
4.23
 100 4.23 4.23 4.23 0 0 0
24/06/2014
4.23
 500 3.71 4.23 3.71 0 0 0
23/06/2014
3.91
 100 3.91 3.91 3.91 0 0 0
20/06/2014
4.04
 1,200 4.04 4.04 4.04 0 0 0
19/06/2014
4.10
 0 4.10 4.10 4.10 0 0 0
18/06/2014
4.10
 10,100 4.10 4.10 4.10 0 0 0
17/06/2014
4.10
 3,100 4.04 4.10 4.04 0 0 0
16/06/2014
4.10
 6,600 3.97 4.10 3.97 0 0 0
13/06/2014
4.10
 1,500 3.97 4.10 3.97 0 0 0
12/06/2014
4.04
 3,300 3.97 4.10 3.97 0 0 0
11/06/2014
3.84
 500 3.84 3.84 3.84 0 0 0
10/06/2014
3.97
 44,000 3.65 4.17 3.65 0 0 0
09/06/2014
3.91
 7,600 3.91 3.91 3.91 0 0 0
06/06/2014
3.91
 4,000 3.91 3.91 3.91 0 0 0
05/06/2014
3.97
 1,900 3.97 3.97 3.97 0 0 0
04/06/2014
3.97
 0 3.97 3.97 3.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc