CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

3.98
0.09
(2.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -6.67% 418,000 -300 0.0
3.89
4.75
3.89
2 tháng
(2026-08-10) 		-0.77 -15.49% 803,800 -300 0.0
3.89
5.09
3.89
3 tháng
(2026-07-10) 		-0.98 -18.92% 1,219,500 -400 0.0
3.89
5.19
3.89
6 tháng
(2026-04-13) 		-1.55 -26.96% 6,688,800 -18,400 -0.1
3.89
6.32
3.89
12 tháng
(2025-10-13) 		-0.71 -14.46% 38,997,400 -31,900 -0.2
3.89
6.69
3.89
24 tháng
(2024-10-18) 		1.66 65.35% 85,948,800 -861,600 -2.7
2.40
6.69
3.89
36 tháng
(2023-10-24) 		0.17 4.22% 109,359,000 -636,410 -2.0
2.40
6.69
3.89
60 tháng
(2021-11-03) 		-4.69 -52.76% 295,020,400 -627,168 -4.2
2
15.15
3.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2014
4.22
 23,080 4.22 4.22 4.16 0 0 0
20/10/2014
4.22
 20,150 4.35 4.35 4.22 0 0 0
17/10/2014
4.35
 26,670 4.22 4.35 4.09 0 0 0
16/10/2014
4.16
 32,510 4.29 4.29 4.09 0 0 0
15/10/2014
4.29
 30,600 4.29 4.29 4.16 0 0 0
14/10/2014
4.35
 27,880 4.35 4.35 4.22 0 0 0
13/10/2014
4.35
 18,450 4.35 4.42 4.22 0 0 0
10/10/2014
4.42
 35,360 4.42 4.42 4.29 0 0 0
09/10/2014
4.42
 66,280 4.29 4.42 4.29 0 0 0
08/10/2014
4.29
 24,450 4.35 4.35 4.16 0 0 0
07/10/2014
4.22
 25,500 4.42 4.42 4.22 0 0 0
06/10/2014
4.35
 53,730 4.29 4.55 4.29 0 0 0
03/10/2014
4.29
 36,280 4.29 4.29 4.16 0 0 0
02/10/2014
4.29
 49,950 4.22 4.29 4.22 0 0 0
01/10/2014
4.16
 55,850 4.16 4.29 4.16 0 0 0
30/09/2014
4.16
 27,310 4.03 4.16 4.03 0 0 0
29/09/2014
4.16
 6,720 4.03 4.16 4.03 0 0 0
26/09/2014
4.09
 81,440 4.29 4.29 4.03 0 0 0
25/09/2014
4.29
 15,240 4.03 4.29 4.03 0 0 0
24/09/2014
4.03
 28,680 4.03 4.09 3.96 0 0 0
23/09/2014
4.16
 50,440 4.09 4.16 3.96 0 0 0
22/09/2014
4.16
 70,590 4.16 4.22 4.09 0 0 0
19/09/2014
4.29
 16,300 4.09 4.29 4.09 0 0 0
18/09/2014
4.22
 71,590 4.42 4.42 4.22 0 0 0
17/09/2014
4.48
 157,800 4.22 4.48 4.22 0 0 0
16/09/2014
4.22
 242,410 4.03 4.22 3.90 0 0 0
15/09/2014
3.96
 57,440 3.96 4.09 3.96 0 0 0
12/09/2014
4.09
 75,020 4.09 4.16 3.90 15,850 0 0.1
11/09/2014
4.09
 87,490 3.77 4.09 3.77 0 9,440 -0.1
10/09/2014
3.83
 72,620 3.90 3.90 3.77 0 3,210 0.0
09/09/2014
3.96
 104,750 4.16 4.16 3.96 0 0 0
08/09/2014
4.22
 80,570 4.03 4.22 3.96 0 9,770 -0.1
05/09/2014
4.09
 109,200 4.09 4.16 3.96 6,230 6,200 0.0
04/09/2014
4.16
 63,980 4.16 4.22 4.09 0 3,030 0.0
03/09/2014
4.29
 92,600 4.29 4.29 4.09 6,840 9,520 0.0
29/08/2014
4.22
 228,850 4.03 4.35 3.96 9,130 11,270 0.0
28/08/2014
4.16
 100,020 4.22 4.22 3.96 0 0 0
27/08/2014
4.22
 191,560 4.29 4.35 4.16 7,550 820 0.0
26/08/2014
4.42
 154,900 4.42 4.42 4.16 890 0 0.0
25/08/2014
4.42
 283,860 4.68 4.68 4.42 4,000 0 0.0
22/08/2014
4.42
 539,580 4.42 4.42 4.22 13,200 14,500 0.0
21/08/2014
4.16
 17,650 4.16 4.16 4.16 0 0 0
20/08/2014
3.90
 9,590 3.90 3.90 3.90 0 0 0
19/08/2014
3.70
 10,290 3.70 3.70 3.70 0 0 0
18/08/2014
3.51
 13,990 3.51 3.51 3.51 0 0 0
15/08/2014
3.31
 55,430 3.31 3.31 3.31 0 5,050 0.0
14/08/2014
3.12
 4,040 3.25 3.31 3.12 2,030 0 0.0
13/08/2014
3.25
 8,170 3.25 3.25 3.12 590 1,500 0.0
12/08/2014
3.18
 11,930 3.25 3.25 3.05 0 0 0
11/08/2014
3.18
 14,320 3.31 3.31 3.12 1,170 0 0.0
08/08/2014
3.18
 13,940 3.31 3.38 3.18 760 0 0.0
07/08/2014
3.31
 13,680 3.38 3.38 3.12 0 10 0.0
06/08/2014
3.25
 152,560 3.31 3.31 3.25 6,510 0 0.0
05/08/2014
3.44
 1,030 3.31 3.44 3.31 0 0 0
04/08/2014
3.44
 6,100 3.38 3.44 3.31 350 0 0.0
01/08/2014
3.31
 1,010 3.44 3.44 3.31 0 0 0
31/07/2014
3.44
 3,570 3.38 3.44 3.38 0 370 0.0
30/07/2014
3.31
 54,600 3.25 3.38 3.18 5,210 290 0.0
29/07/2014
3.25
 29,730 3.38 3.44 3.25 100 400 0.0
28/07/2014
3.44
 26,020 3.51 3.57 3.44 120 0 0.0
25/07/2014
3.64
 95,050 3.64 3.64 3.51 4,880 0 0.0
24/07/2014
3.44
 118,600 3.25 3.44 3.25 0 0 0
23/07/2014
3.25
 3,050 3.31 3.31 3.12 0 0 0
22/07/2014
3.25
 17,620 3.25 3.25 3.05 0 0 0
21/07/2014
3.25
 29,740 3.18 3.31 3.18 0 0 0
18/07/2014
3.18
 10,450 2.99 3.18 2.99 0 0 0
17/07/2014
3.12
 7,200 2.99 3.12 2.99 0 0 0
16/07/2014
3.05
 16,170 3.18 3.31 3.05 0 0 0
15/07/2014
3.18
 18,440 2.99 3.18 2.92 0 0 0
14/07/2014
3.05
 1,000 2.99 3.05 2.99 0 0 0
11/07/2014
3.05
 7,780 2.92 3.05 2.92 0 0 0
10/07/2014
3.05
 32,450 2.92 3.05 2.92 0 0 0
09/07/2014
3.12
 24,290 2.99 3.12 2.99 0 0 0
08/07/2014
2.99
 10,280 2.99 3.12 2.92 0 0 0
07/07/2014
2.99
 51,950 2.92 3.05 2.92 0 0 0
04/07/2014
2.86
 17,400 2.92 2.92 2.86 0 0 0
03/07/2014
2.79
 8,140 2.86 2.92 2.79 0 0 0
02/07/2014
2.79
 30,530 2.79 2.86 2.73 0 0 0
01/07/2014
2.73
 17,440 2.79 2.79 2.73 0 0 0
30/06/2014
2.79
 2,520 2.79 2.79 2.73 0 0 0
27/06/2014
2.73
 6,820 2.73 2.86 2.73 0 0 0
26/06/2014
2.86
 15,820 2.79 2.86 2.73 0 0 0
25/06/2014
2.73
 7,980 2.79 2.79 2.73 0 0 0
24/06/2014
2.73
 60,960 2.73 2.79 2.60 0 0 0
23/06/2014
2.79
 34,870 2.79 2.86 2.79 0 0 0
20/06/2014
2.92
 1,010 2.86 2.92 2.86 0 0 0
19/06/2014
2.79
 31,880 2.79 2.86 2.73 0 0 0
18/06/2014
2.86
 74,580 2.79 2.86 2.79 0 0 0
17/06/2014
2.79
 45,590 2.79 2.92 2.73 0 0 0
16/06/2014
2.79
 2,760 2.92 2.92 2.79 0 0 0
13/06/2014
2.86
 7,690 2.79 2.92 2.66 0 0 0
12/06/2014
2.86
 2,310 2.86 2.92 2.79 0 0 0
11/06/2014
2.92
 420 2.86 2.92 2.86 0 0 0
10/06/2014
2.92
 40 2.92 2.92 2.79 0 0 0
09/06/2014
2.92
 21,110 3.05 3.05 2.92 0 0 0
06/06/2014
2.86
 9,250 2.73 2.86 2.73 0 0 0
05/06/2014
2.73
 5,870 2.79 2.92 2.73 0 0 0
04/06/2014
2.92
 250 2.92 2.99 2.92 0 0 0
03/06/2014
3.05
 0 3.05 3.05 3.05 0 0 0
02/06/2014
3.05
 1,210 3.05 3.05 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc