Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.20 | -9.73% | 77,600 | 0 | 0 |
20
22.80
20.40
|
2 tháng
(2024-07-22) |
-2.60 | -11.30% | 119,000 | 0 | 0 |
20
23
20.40
|
3 tháng
(2024-06-21) |
-3.10 | -13.19% | 139,300 | 0 | 0 |
20
23.50
20.40
|
6 tháng
(2024-03-25) |
-5.70 | -21.84% | 1,003,000 | 0 | 0 |
20
26.50
20.40
|
12 tháng
(2023-09-25) |
5.70 | 38.78% | 1,084,883 | 0 | 0 |
13.30
26.50
20.40
|
24 tháng
(2022-09-30) |
-2.65 | -11.48% | 1,950,849 | 0 | 0 |
13.30
26.50
20.40
|
36 tháng
(2021-10-05) |
3.95 | 24.05% | 2,505,839 | -100 | -0.0 |
12.93
26.50
20.40
|
60 tháng
(2019-10-16) |
6.43 | 46% | 2,687,980 | -100 | -0.0 |
11.50
26.50
20.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2012 |
1.92
|
500 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
12/09/2012 |
2.06
|
600 | 2.06 | 2.15 | 2.06 | 0 | 0 | 0 |
11/09/2012 |
2.06
|
200 | 2.17 | 2.17 | 2.06 | 0 | 0 | 0 |
10/09/2012 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
07/09/2012 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
06/09/2012 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
05/09/2012 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
04/09/2012 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
31/08/2012 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
30/08/2012 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
29/08/2012 |
2.17
|
5,000 | 2.19 | 2.19 | 2.17 | 5,000 | 0 | 0.0 |
28/08/2012 |
2.19
|
1,100 | 2.08 | 2.19 | 2.08 | 0 | 0 | 0 |
27/08/2012 |
2.08
|
200 | 2.19 | 2.19 | 2.08 | 0 | 0 | 0 |
24/08/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
23/08/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
22/08/2012 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
21/08/2012 |
2.19
|
100 | 2.10 | 2.19 | 2.19 | 0 | 0 | 0 |
20/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/08/2012 |
2.10
|
2,900 | 2.24 | 2.24 | 2.10 | 0 | 0 | 0 |
08/08/2012 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
07/08/2012 |
2.24
|
600 | 2.24 | 2.24 | 2.10 | 0 | 0 | 0 |
06/08/2012 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
03/08/2012 |
2.24
|
400 | 2.17 | 2.24 | 2.24 | 0 | 0 | 0 |
02/08/2012 |
2.17
|
1,000 | 2.08 | 2.17 | 2.17 | 0 | 0 | 0 |
01/08/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
31/07/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
30/07/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
27/07/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
26/07/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
25/07/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
24/07/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
23/07/2012 |
2.08
|
400 | 2.24 | 2.24 | 2.08 | 0 | 0 | 0 |
20/07/2012 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
19/07/2012 |
2.24
|
200 | 2.10 | 2.24 | 2.19 | 0 | 0 | 0 |
18/07/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/07/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/07/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/07/2012 |
2.10
|
100 | 1.97 | 2.10 | 2.10 | 0 | 0 | 0 |
12/07/2012 |
1.97
|
300 | 1.86 | 1.97 | 1.97 | 0 | 0 | 0 |
11/07/2012 |
1.86
|
400 | 1.95 | 1.95 | 1.86 | 0 | 0 | 0 |
10/07/2012 |
1.95
|
100 | 1.84 | 1.95 | 1.95 | 0 | 0 | 0 |
09/07/2012 |
1.84
|
200 | 1.90 | 1.90 | 1.84 | 0 | 0 | 0 |
06/07/2012 |
1.90
|
400 | 1.97 | 1.97 | 1.90 | 0 | 0 | 0 |
05/07/2012 |
1.97
|
200 | 1.86 | 1.97 | 1.97 | 0 | 0 | 0 |
04/07/2012 |
1.86
|
100 | 1.90 | 1.90 | 1.86 | 0 | 0 | 0 |
03/07/2012 |
1.90
|
2,500 | 2.01 | 2.01 | 1.90 | 0 | 0 | 0 |
02/07/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
29/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
28/06/2012 |
2.01
|
1,000 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
27/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
26/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
25/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
22/06/2012 |
2.01
|
100 | 2.15 | 2.15 | 2.01 | 0 | 0 | 0 |
21/06/2012 |
2.15
|
100 | 2.10 | 2.15 | 2.15 | 0 | 0 | 0 |
20/06/2012 |
2.10
|
100 | 2.01 | 2.10 | 2.10 | 0 | 0 | 0 |
19/06/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
18/06/2012 |
2.01
|
2,700 | 1.90 | 2.01 | 2.01 | 0 | 0 | 0 |
15/06/2012 |
1.90
|
800 | 1.79 | 1.90 | 1.90 | 0 | 0 | 0 |
14/06/2012 |
1.79
|
100 | 1.88 | 1.88 | 1.79 | 0 | 0 | 0 |
13/06/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
12/06/2012 |
1.88
|
600 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
11/06/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
08/06/2012 |
1.88
|
200 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
07/06/2012 |
1.88
|
500 | 1.77 | 1.88 | 1.88 | 0 | 0 | 0 |
06/06/2012 |
1.77
|
2,300 | 1.79 | 1.97 | 1.75 | 0 | 0 | 0 |
05/06/2012 |
1.79
|
1,700 | 1.88 | 1.97 | 1.79 | 0 | 0 | 0 |
04/06/2012 |
1.88
|
100 | 1.90 | 1.90 | 1.88 | 0 | 0 | 0 |
01/06/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/05/2012 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/05/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/05/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/05/2012 |
1.90
|
100 | 1.99 | 1.99 | 1.90 | 0 | 0 | 0 |
25/05/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
24/05/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
23/05/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
22/05/2012 |
1.99
|
6,100 | 1.88 | 1.99 | 1.88 | 6,100 | 5,100 | 0.0 |
21/05/2012 |
1.88
|
100 | 1.99 | 1.99 | 1.88 | 0 | 0 | 0 |
18/05/2012 |
1.99
|
1,900 | 1.88 | 1.99 | 1.86 | 0 | 1,800 | -0.0 |
17/05/2012 |
1.88
|
200 | 2.01 | 2.01 | 1.88 | 0 | 0 | 0 |
16/05/2012 |
2.01
|
100 | 2.13 | 2.13 | 2.01 | 0 | 0 | 0 |
15/05/2012 |
2.13
|
6,500 | 2.22 | 2.22 | 2.08 | 0 | 100 | -0.0 |
14/05/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
11/05/2012 |
2.22
|
1,300 | 2.22 | 2.22 | 2.08 | 0 | 0 | 0 |
10/05/2012 |
2.22
|
11,400 | 2.13 | 2.22 | 1.99 | 0 | 0 | 0 |
09/05/2012 |
2.13
|
1,100 | 2.13 | 2.13 | 2.10 | 0 | 0 | 0 |
08/05/2012 |
2.13
|
4,400 | 2.01 | 2.13 | 2.08 | 0 | 0 | 0 |
07/05/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
04/05/2012 |
2.01
|
2,300 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
03/05/2012 |
2.01
|
4,600 | 2.01 | 2.01 | 1.92 | 0 | 0 | 0 |
02/05/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
27/04/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
26/04/2012 |
2.01
|
3,000 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
25/04/2012 |
2.01
|
200 | 1.99 | 2.01 | 1.88 | 0 | 0 | 0 |
24/04/2012 |
1.99
|
1,600 | 1.97 | 1.99 | 1.86 | 0 | 0 | 0 |