Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
2.70 | 7.76% | 1,086,000 | 0 | 0 |
34.80
38.70
37.40
|
2 tháng
(2024-09-09) |
2.50 | 7.14% | 1,974,600 | 0 | 0 |
33.60
38.70
37.40
|
3 tháng
(2024-08-12) |
6.60 | 21.36% | 2,746,400 | 0 | 0 |
30.80
38.70
37.40
|
6 tháng
(2024-05-13) |
-0.68 | -1.78% | 6,189,000 | 0 | 0 |
30.20
39.64
37.40
|
12 tháng
(2023-11-14) |
5.46 | 17.03% | 14,179,524 | -100 | -0.0 |
30.20
47.43
37.40
|
24 tháng
(2022-11-21) |
20.28 | 117.82% | 27,537,763 | -100 | -0.0 |
14.95
47.43
37.40
|
36 tháng
(2021-11-24) |
-9.53 | -20.26% | 57,436,243 | -2,475 | -0.1 |
11.87
73.40
37.40
|
60 tháng
(2019-12-05) |
30.04 | 402.76% | 71,429,596 | -15,975 | -1.0 |
5.13
73.40
37.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/11/2012 |
2.59
|
3,900 | 2.65 | 2.65 | 2.59 | 0 | 0 | 0 |
01/11/2012 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
31/10/2012 |
2.65
|
10,000 | 2.83 | 2.83 | 2.65 | 0 | 0 | 0 |
30/10/2012 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
29/10/2012 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
26/10/2012 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
25/10/2012 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
24/10/2012 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
23/10/2012 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
22/10/2012 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
19/10/2012 |
2.83
|
12,900 | 3.04 | 3.04 | 2.83 | 0 | 0 | 0 |
18/10/2012 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
17/10/2012 |
3.04
|
100 | 2.86 | 3.04 | 3.04 | 0 | 0 | 0 |
16/10/2012 |
2.86
|
7,800 | 2.68 | 2.86 | 2.86 | 0 | 0 | 0 |
15/10/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
12/10/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
11/10/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
10/10/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
09/10/2012 |
2.68
|
100 | 2.56 | 2.68 | 2.68 | 0 | 0 | 0 |
08/10/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
05/10/2012 |
2.56
|
100 | 2.50 | 2.56 | 2.56 | 0 | 0 | 0 |
04/10/2012 |
2.50
|
19,500 | 2.68 | 2.68 | 2.50 | 0 | 0 | 0 |
03/10/2012 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
02/10/2012 |
2.68
|
1,000 | 2.86 | 2.86 | 2.68 | 0 | 0 | 0 |
01/10/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
28/09/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
27/09/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
26/09/2012 |
2.86
|
500 | 2.77 | 2.86 | 2.83 | 0 | 0 | 0 |
25/09/2012 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
24/09/2012 |
2.77
|
100 | 2.65 | 2.77 | 2.77 | 0 | 0 | 0 |
21/09/2012 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
20/09/2012 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
19/09/2012 |
2.65
|
700 | 2.83 | 2.83 | 2.65 | 0 | 0 | 0 |
18/09/2012 |
2.83
|
0 | 2.86 | 2.83 | 2.83 | 0 | 0 | 0 |
17/09/2012 |
2.86
|
200 | 2.68 | 2.86 | 2.80 | 0 | 0 | 0 |
14/09/2012 |
2.68
|
100 | 2.56 | 2.68 | 2.68 | 0 | 0 | 0 |
13/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
12/09/2012 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
11/09/2012 |
2.56
|
4,300 | 2.71 | 2.71 | 2.53 | 0 | 0 | 0 |
10/09/2012 |
2.71
|
700 | 2.89 | 2.89 | 2.71 | 0 | 0 | 0 |
07/09/2012 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
06/09/2012 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
05/09/2012 |
2.89
|
600 | 2.89 | 2.89 | 2.71 | 0 | 0 | 0 |
04/09/2012 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
31/08/2012 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
30/08/2012 |
2.89
|
100 | 2.74 | 2.89 | 2.89 | 0 | 0 | 0 |
29/08/2012 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
28/08/2012 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
27/08/2012 |
2.74
|
4,200 | 2.62 | 2.74 | 2.50 | 0 | 0 | 0 |
24/08/2012 |
2.62
|
100 | 2.47 | 2.62 | 2.62 | 0 | 0 | 0 |
23/08/2012 |
2.47
|
26,200 | 2.65 | 2.65 | 2.47 | 0 | 0 | 0 |
22/08/2012 |
2.65
|
38,100 | 2.74 | 2.80 | 2.56 | 0 | 0 | 0 |
21/08/2012 |
2.74
|
100 | 2.92 | 2.92 | 2.74 | 0 | 0 | 0 |
20/08/2012 |
2.92
|
500 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
17/08/2012 |
2.92
|
2,000 | 2.89 | 2.92 | 2.92 | 0 | 0 | 0 |
16/08/2012 |
2.89
|
500 | 2.95 | 2.95 | 2.89 | 0 | 0 | 0 |
15/08/2012 |
2.95
|
1,000 | 3.01 | 3.01 | 2.95 | 0 | 0 | 0 |
14/08/2012 |
3.01
|
100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
13/08/2012 |
3.01
|
100 | 3.13 | 3.13 | 3.01 | 0 | 0 | 0 |
10/08/2012 |
3.13
|
100 | 3.04 | 3.13 | 3.13 | 0 | 0 | 0 |
09/08/2012 |
3.04
|
100 | 2.95 | 3.04 | 3.04 | 0 | 0 | 0 |
08/08/2012 |
2.95
|
4,100 | 3.04 | 3.04 | 2.95 | 0 | 0 | 0 |
07/08/2012 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
06/08/2012 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
03/08/2012 |
3.04
|
200 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
02/08/2012 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
01/08/2012 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
31/07/2012 |
3.04
|
200 | 2.92 | 3.04 | 2.89 | 0 | 0 | 0 |
30/07/2012 |
2.92
|
100 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
27/07/2012 |
2.92
|
1,500 | 2.95 | 2.98 | 2.92 | 0 | 0 | 0 |
26/07/2012 |
2.95
|
200 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
25/07/2012 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
24/07/2012 |
2.95
|
3,700 | 2.98 | 2.98 | 2.95 | 0 | 0 | 0 |
23/07/2012 |
2.98
|
2,900 | 3.04 | 3.04 | 2.98 | 0 | 0 | 0 |
20/07/2012 |
3.04
|
2,200 | 3.01 | 3.10 | 3.04 | 0 | 0 | 0 |
19/07/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
18/07/2012 |
3.01
|
900 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
17/07/2012 |
3.01
|
2,200 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
16/07/2012 |
3.01
|
3,000 | 3.04 | 3.04 | 3.01 | 0 | 0 | 0 |
13/07/2012 |
3.04
|
10,300 | 2.98 | 3.07 | 2.98 | 0 | 0 | 0 |
12/07/2012 |
2.98
|
4,400 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
11/07/2012 |
2.98
|
1,400 | 2.95 | 2.98 | 2.98 | 0 | 0 | 0 |
10/07/2012 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
09/07/2012 |
2.95
|
1,000 | 3.01 | 3.01 | 2.95 | 0 | 0 | 0 |
06/07/2012 |
3.01
|
1,200 | 2.98 | 3.01 | 2.98 | 0 | 0 | 0 |
05/07/2012 |
2.98
|
2,000 | 2.92 | 2.98 | 2.98 | 0 | 0 | 0 |
04/07/2012 |
2.92
|
1,400 | 2.98 | 2.98 | 2.92 | 0 | 0 | 0 |
03/07/2012 |
2.98
|
5,000 | 3.01 | 3.01 | 2.98 | 0 | 0 | 0 |
02/07/2012 |
3.01
|
7,200 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
29/06/2012 |
3.01
|
4,100 | 2.98 | 3.01 | 2.98 | 0 | 0 | 0 |
28/06/2012 |
2.98
|
18,800 | 2.95 | 2.98 | 2.92 | 0 | 0 | 0 |
27/06/2012 |
2.95
|
600 | 2.95 | 2.98 | 2.95 | 0 | 0 | 0 |
26/06/2012 |
2.95
|
3,900 | 2.95 | 2.95 | 2.89 | 0 | 0 | 0 |
25/06/2012 |
2.95
|
7,400 | 3.01 | 3.04 | 2.95 | 0 | 0 | 0 |
22/06/2012 |
3.01
|
3,700 | 3.10 | 3.10 | 3.01 | 0 | 0 | 0 |
21/06/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/06/2012 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/06/2012 |
3.10
|
2,500 | 3.13 | 3.13 | 3.04 | 0 | 0 | 0 |
18/06/2012 |
3.13
|
17,900 | 3.10 | 3.16 | 3.10 | 0 | 0 | 0 |
15/06/2012 |
3.10
|
9,600 | 3.10 | 3.10 | 3.01 | 0 | 0 | 0 |