CTCP Đầu tư và Xây dựng Số 18 (l18)

37.10
-0.30
(-0.80%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
2.70 7.76% 1,086,000 0 0
34.80
38.70
37.40
2 tháng
(2024-09-09)
2.50 7.14% 1,974,600 0 0
33.60
38.70
37.40
3 tháng
(2024-08-12)
6.60 21.36% 2,746,400 0 0
30.80
38.70
37.40
6 tháng
(2024-05-13)
-0.68 -1.78% 6,189,000 0 0
30.20
39.64
37.40
12 tháng
(2023-11-14)
5.46 17.03% 14,179,524 -100 -0.0
30.20
47.43
37.40
24 tháng
(2022-11-21)
20.28 117.82% 27,537,763 -100 -0.0
14.95
47.43
37.40
36 tháng
(2021-11-24)
-9.53 -20.26% 57,436,243 -2,475 -0.1
11.87
73.40
37.40
60 tháng
(2019-12-05)
30.04 402.76% 71,429,596 -15,975 -1.0
5.13
73.40
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
2.59
3,900 2.65 2.65 2.59 0 0 0
01/11/2012
2.65
0 2.65 2.65 2.65 0 0 0
31/10/2012
2.65
10,000 2.83 2.83 2.65 0 0 0
30/10/2012
2.83
0 2.83 2.83 2.83 0 0 0
29/10/2012
2.83
0 2.83 2.83 2.83 0 0 0
26/10/2012
2.83
0 2.83 2.83 2.83 0 0 0
25/10/2012
2.83
0 2.83 2.83 2.83 0 0 0
24/10/2012
2.83
0 2.83 2.83 2.83 0 0 0
23/10/2012
2.83
0 2.83 2.83 2.83 0 0 0
22/10/2012
2.83
0 2.83 2.83 2.83 0 0 0
19/10/2012
2.83
12,900 3.04 3.04 2.83 0 0 0
18/10/2012
3.04
0 3.04 3.04 3.04 0 0 0
17/10/2012
3.04
100 2.86 3.04 3.04 0 0 0
16/10/2012
2.86
7,800 2.68 2.86 2.86 0 0 0
15/10/2012
2.68
0 2.68 2.68 2.68 0 0 0
12/10/2012
2.68
0 2.68 2.68 2.68 0 0 0
11/10/2012
2.68
0 2.68 2.68 2.68 0 0 0
10/10/2012
2.68
0 2.68 2.68 2.68 0 0 0
09/10/2012
2.68
100 2.56 2.68 2.68 0 0 0
08/10/2012
2.56
0 2.56 2.56 2.56 0 0 0
05/10/2012
2.56
100 2.50 2.56 2.56 0 0 0
04/10/2012
2.50
19,500 2.68 2.68 2.50 0 0 0
03/10/2012
2.68
0 2.68 2.68 2.68 0 0 0
02/10/2012
2.68
1,000 2.86 2.86 2.68 0 0 0
01/10/2012
2.86
0 2.86 2.86 2.86 0 0 0
28/09/2012
2.86
0 2.86 2.86 2.86 0 0 0
27/09/2012
2.86
0 2.86 2.86 2.86 0 0 0
26/09/2012
2.86
500 2.77 2.86 2.83 0 0 0
25/09/2012
2.77
0 2.77 2.77 2.77 0 0 0
24/09/2012
2.77
100 2.65 2.77 2.77 0 0 0
21/09/2012
2.65
0 2.65 2.65 2.65 0 0 0
20/09/2012
2.65
0 2.65 2.65 2.65 0 0 0
19/09/2012
2.65
700 2.83 2.83 2.65 0 0 0
18/09/2012
2.83
0 2.86 2.83 2.83 0 0 0
17/09/2012
2.86
200 2.68 2.86 2.80 0 0 0
14/09/2012
2.68
100 2.56 2.68 2.68 0 0 0
13/09/2012
2.56
0 2.56 2.56 2.56 0 0 0
12/09/2012
2.56
0 2.56 2.56 2.56 0 0 0
11/09/2012
2.56
4,300 2.71 2.71 2.53 0 0 0
10/09/2012
2.71
700 2.89 2.89 2.71 0 0 0
07/09/2012
2.89
0 2.89 2.89 2.89 0 0 0
06/09/2012
2.89
0 2.89 2.89 2.89 0 0 0
05/09/2012
2.89
600 2.89 2.89 2.71 0 0 0
04/09/2012
2.89
0 2.89 2.89 2.89 0 0 0
31/08/2012
2.89
0 2.89 2.89 2.89 0 0 0
30/08/2012
2.89
100 2.74 2.89 2.89 0 0 0
29/08/2012
2.74
0 2.74 2.74 2.74 0 0 0
28/08/2012
2.74
0 2.74 2.74 2.74 0 0 0
27/08/2012
2.74
4,200 2.62 2.74 2.50 0 0 0
24/08/2012
2.62
100 2.47 2.62 2.62 0 0 0
23/08/2012
2.47
26,200 2.65 2.65 2.47 0 0 0
22/08/2012
2.65
38,100 2.74 2.80 2.56 0 0 0
21/08/2012
2.74
100 2.92 2.92 2.74 0 0 0
20/08/2012
2.92
500 2.92 2.92 2.92 0 0 0
17/08/2012
2.92
2,000 2.89 2.92 2.92 0 0 0
16/08/2012
2.89
500 2.95 2.95 2.89 0 0 0
15/08/2012
2.95
1,000 3.01 3.01 2.95 0 0 0
14/08/2012
3.01
100 3.01 3.01 3.01 0 0 0
13/08/2012
3.01
100 3.13 3.13 3.01 0 0 0
10/08/2012
3.13
100 3.04 3.13 3.13 0 0 0
09/08/2012
3.04
100 2.95 3.04 3.04 0 0 0
08/08/2012
2.95
4,100 3.04 3.04 2.95 0 0 0
07/08/2012
3.04
0 3.04 3.04 3.04 0 0 0
06/08/2012
3.04
0 3.04 3.04 3.04 0 0 0
03/08/2012
3.04
200 3.04 3.04 3.04 0 0 0
02/08/2012
3.04
0 3.04 3.04 3.04 0 0 0
01/08/2012
3.04
0 3.04 3.04 3.04 0 0 0
31/07/2012
3.04
200 2.92 3.04 2.89 0 0 0
30/07/2012
2.92
100 2.92 2.92 2.92 0 0 0
27/07/2012
2.92
1,500 2.95 2.98 2.92 0 0 0
26/07/2012
2.95
200 2.95 2.95 2.95 0 0 0
25/07/2012
2.95
0 2.95 2.95 2.95 0 0 0
24/07/2012
2.95
3,700 2.98 2.98 2.95 0 0 0
23/07/2012
2.98
2,900 3.04 3.04 2.98 0 0 0
20/07/2012
3.04
2,200 3.01 3.10 3.04 0 0 0
19/07/2012
3.01
0 3.01 3.01 3.01 0 0 0
18/07/2012
3.01
900 3.01 3.01 3.01 0 0 0
17/07/2012
3.01
2,200 3.01 3.01 3.01 0 0 0
16/07/2012
3.01
3,000 3.04 3.04 3.01 0 0 0
13/07/2012
3.04
10,300 2.98 3.07 2.98 0 0 0
12/07/2012
2.98
4,400 2.98 2.98 2.98 0 0 0
11/07/2012
2.98
1,400 2.95 2.98 2.98 0 0 0
10/07/2012
2.95
0 2.95 2.95 2.95 0 0 0
09/07/2012
2.95
1,000 3.01 3.01 2.95 0 0 0
06/07/2012
3.01
1,200 2.98 3.01 2.98 0 0 0
05/07/2012
2.98
2,000 2.92 2.98 2.98 0 0 0
04/07/2012
2.92
1,400 2.98 2.98 2.92 0 0 0
03/07/2012
2.98
5,000 3.01 3.01 2.98 0 0 0
02/07/2012
3.01
7,200 3.01 3.01 3.01 0 0 0
29/06/2012
3.01
4,100 2.98 3.01 2.98 0 0 0
28/06/2012
2.98
18,800 2.95 2.98 2.92 0 0 0
27/06/2012
2.95
600 2.95 2.98 2.95 0 0 0
26/06/2012
2.95
3,900 2.95 2.95 2.89 0 0 0
25/06/2012
2.95
7,400 3.01 3.04 2.95 0 0 0
22/06/2012
3.01
3,700 3.10 3.10 3.01 0 0 0
21/06/2012
3.10
0 3.10 3.10 3.10 0 0 0
20/06/2012
3.10
200 3.10 3.10 3.10 0 0 0
19/06/2012
3.10
2,500 3.13 3.13 3.04 0 0 0
18/06/2012
3.13
17,900 3.10 3.16 3.10 0 0 0
15/06/2012
3.10
9,600 3.10 3.10 3.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |