CTCP Đường Kon Tum (kts)

45
-0.50
(-1.10%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-3.30 -6.76% 35,000 5,100 0.2
45
50
45
2 tháng
(2025-05-26)
-4.50 -9% 112,300 5,100 0.2
45
51
45
3 tháng
(2025-04-28)
0.50 1.11% 198,700 4,900 0.2
44.50
51
45
6 tháng
(2025-02-03)
0.48 1.07% 305,801 4,900 0.2
42.57
51
45
12 tháng
(2024-07-30)
3.91 9.39% 496,916 4,600 0.2
37.68
51
45
24 tháng
(2023-08-07)
11.97 35.69% 1,894,908 1,500 0.0
27.21
51
45
36 tháng
(2022-08-10)
28.93 174.51% 3,391,714 -2,700 -0.1
11.59
51
45
60 tháng
(2020-08-20)
35.25 343.84% 7,346,836 -549,120 -10.5
9.48
51
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2013
10.26
100 10.32 10.32 10.26 0 100 -0.0
18/07/2013
10.32
0 10.32 10.32 10.32 0 0 0
17/07/2013
10.32
1,000 10.26 10.32 10.32 0 0 0
16/07/2013
10.26
600 10.26 10.32 10.26 0 0 0
15/07/2013
10.26
500 10.32 10.32 10.26 0 0 0
12/07/2013
10.32
0 10.32 10.32 10.32 0 0 0
11/07/2013
10.32
0 10.32 10.32 10.32 0 0 0
10/07/2013
10.32
0 10.32 10.32 10.32 0 0 0
09/07/2013
10.32
500 10.86 10.86 10.32 0 0 0
08/07/2013
10.86
0 10.86 10.86 10.86 0 0 0
05/07/2013
10.86
0 10.86 10.86 10.86 0 0 0
04/07/2013
10.86
100 10.01 10.86 10.86 0 0 0
03/07/2013
10.01
1,800 10.26 10.26 10.01 0 0 0
02/07/2013
10.26
300 10.38 10.38 10.26 0 0 0
01/07/2013
10.38
0 10.38 10.38 10.38 0 0 0
28/06/2013
10.38
0 10.38 10.38 10.38 0 0 0
27/06/2013
10.38
0 10.38 10.38 10.38 0 0 0
26/06/2013
10.38
0 10.38 10.38 10.38 0 0 0
25/06/2013
10.38
800 10.38 10.38 10.38 0 0 0
24/06/2013
10.38
200 10.38 10.38 10.38 0 0 0
21/06/2013
10.38
300 10.44 10.44 10.38 200 0 0.0
20/06/2013
10.44
0 10.44 10.44 10.44 0 0 0
19/06/2013
10.44
300 10.44 10.44 10.44 0 0 0
18/06/2013
10.44
0 10.44 10.44 10.44 0 0 0
17/06/2013
10.44
0 10.44 10.44 10.44 0 0 0
14/06/2013
10.44
2,200 10.86 10.86 10.44 2,000 0 0.0
13/06/2013
10.86
200 10.44 10.86 10.44 0 0 0
12/06/2013
10.44
100 10.56 10.56 10.44 0 0 0
11/06/2013
10.56
4,100 10.56 10.56 10.56 3,500 0 0.1
10/06/2013
10.56
0 10.56 10.56 10.56 0 0 0
07/06/2013
10.56
0 10.56 10.56 10.56 0 0 0
06/06/2013
10.56
200 10.56 10.56 10.56 0 0 0
05/06/2013
10.56
0 10.56 10.56 10.56 0 0 0
04/06/2013
10.56
6,000 10.98 10.98 10.56 3,500 0 0.1
03/06/2013
10.98
200 10.74 10.98 10.98 0 0 0
31/05/2013
10.74
0 10.74 10.74 10.74 0 0 0
30/05/2013
10.74
1,300 10.80 10.80 10.56 0 0 0
29/05/2013
10.80
700 10.98 10.98 10.68 0 0 0
28/05/2013
10.98
1,200 10.98 10.98 10.98 0 0 0
27/05/2013
10.98
1,300 10.80 10.98 10.62 0 0 0
24/05/2013
10.80
100 10.86 10.86 10.80 0 0 0
23/05/2013
10.86
0 10.86 10.86 10.86 0 0 0
22/05/2013
10.86
400 11.22 11.22 10.86 0 0 0
21/05/2013
11.22
200 11.28 11.28 10.86 0 0 0
20/05/2013
11.28
2,200 10.92 11.28 10.86 0 0 0
17/05/2013
10.92
0 10.92 10.92 10.92 0 0 0
16/05/2013
10.92
100 11.10 11.10 10.92 0 0 0
15/05/2013
11.10
100 10.86 11.10 11.10 0 0 0
14/05/2013
10.86
400 11.16 11.16 10.86 0 0 0
13/05/2013
11.16
0 11.16 11.16 11.16 0 0 0
10/05/2013
11.16
100 10.86 11.16 11.16 0 0 0
09/05/2013
10.86
500 11.22 11.22 10.86 0 0 0
08/05/2013
11.22
1,200 11.22 11.22 10.86 0 0 0
07/05/2013
11.22
0 11.22 11.22 11.22 0 0 0
06/05/2013
11.22
2,800 11.22 11.22 11.22 0 0 0
03/05/2013
11.22
100 10.86 11.22 11.22 0 0 0
02/05/2013
10.86
4,200 10.98 10.98 10.86 0 0 0
26/04/2013
10.98
1,800 11.10 11.10 10.98 0 0 0
25/04/2013
11.10
0 11.10 11.10 11.10 0 0 0
24/04/2013
11.10
1,600 11.34 11.34 11.10 0 0 0
23/04/2013
11.34
1,100 10.92 11.34 11.16 0 0 0
22/04/2013
10.92
5,200 10.86 10.92 10.74 500 0 0.0
18/04/2013
10.86
200 10.98 10.98 10.86 200 0 0.0
17/04/2013
10.98
2,600 10.98 11.10 10.92 400 0 0.0
16/04/2013
10.98
200 10.86 10.98 10.98 0 0 0
15/04/2013
10.86
1,800 10.98 10.98 10.80 0 0 0
12/04/2013
10.98
2,500 10.86 10.98 10.68 0 0 0
11/04/2013
10.86
3,300 10.86 10.86 10.56 0 0 0
10/04/2013
10.86
3,400 11.04 11.04 10.86 0 0 0
09/04/2013
11.04
1,700 11.04 11.04 11.04 0 0 0
08/04/2013
11.04
2,100 11.04 11.04 11.04 0 0 0
05/04/2013
11.04
6,400 10.86 11.04 10.86 0 0 0
04/04/2013
10.86
300 11.04 11.04 10.86 0 0 0
03/04/2013
11.04
4,700 11.04 11.04 10.98 0 0 0
02/04/2013
11.04
4,200 11.04 11.10 10.98 0 0 0
01/04/2013
11.04
6,000 10.86 11.04 10.86 0 0 0
29/03/2013
10.86
6,900 10.68 10.98 10.74 0 0 0
28/03/2013
10.68
1,600 11.04 11.04 10.56 0 0 0
27/03/2013
11.04
15,200 10.68 11.04 10.74 0 0 0
26/03/2013
10.68
6,500 10.44 10.86 10.68 0 0 0
25/03/2013
10.44
1,700 10.56 10.56 10.44 0 0 0
22/03/2013
10.56
1,400 10.74 10.74 10.56 0 0 0
21/03/2013
10.74
1,200 10.86 10.86 10.56 0 0 0
20/03/2013
10.86
5,700 10.44 10.86 10.56 0 0 0
19/03/2013
10.44
9,500 10.86 10.86 10.38 0 0 0
18/03/2013
10.86
0 10.86 10.86 10.86 0 0 0
15/03/2013
10.86
0 10.26 10.86 10.86 0 0 0
14/03/2013
10.26
3,200 10.74 10.98 10.26 0 0 0
13/03/2013
10.74
800 10.74 10.74 10.74 0 0 0
12/03/2013
10.74
1,400 11.16 11.22 10.74 0 0 0
11/03/2013
11.16
1,300 10.62 11.16 10.62 0 200 -0.0
08/03/2013
10.62
400 10.56 10.62 10.62 0 0 0
07/03/2013
10.56
1,600 10.44 10.62 10.56 0 0 0
06/03/2013
10.44
3,200 10.38 10.62 10.38 0 3,000 -0.1
05/03/2013
10.38
6,700 10.68 10.68 10.38 0 0 0
04/03/2013
10.68
3,500 10.62 10.80 10.68 0 0 0
01/03/2013
10.62
1,600 10.86 10.86 10.62 0 0 0
28/02/2013
10.86
1,000 10.62 10.86 10.86 0 0 0
27/02/2013
10.62
5,900 10.80 10.86 10.62 0 0 0
26/02/2013
10.80
4,300 10.80 10.86 10.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |