CTCP Đường Kon Tum (kts)

19.90
0.90
(4.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.95% 11,500 0 0
19
21.20
19
2 tháng
(2026-08-10) 		2.10 11.23% 307,200 -1,100 0.0
18.30
21.20
19
3 tháng
(2026-07-10) 		-3.20 -13.33% 384,400 -1,500 0.0
18.30
24
19
6 tháng
(2026-04-13) 		-3 -12.61% 613,600 -1,300 0.0
18.30
25.50
19
12 tháng
(2025-10-13) 		-20.67 -49.85% 939,200 -1,300 0.0
18.30
41.47
19
24 tháng
(2024-10-18) 		-22.28 -51.72% 1,398,856 3,800 0.2
18.30
49.89
19
36 tháng
(2023-10-24) 		-6.75 -24.51% 2,289,708 1,000 0.1
13.31
49.89
19
60 tháng
(2021-11-03) 		-5.44 -20.73% 5,396,523 -8,600 -0.2
11.34
49.89
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2014
10.57
 2,800 10.86 10.86 10.57 2,500 0 0.0
21/10/2014
10.86
 8,600 10.86 10.86 10.86 8,200 0 0.1
20/10/2014
11.01
 0 11.01 11.01 11.01 0 0 0
17/10/2014
11.01
 0 11.01 11.01 11.01 0 0 0
16/10/2014
11.01
 0 11.01 11.01 11.01 0 0 0
15/10/2014
11.01
 248,600 11.01 11.01 10.86 5,100 0 0.1
14/10/2014
10.93
 6,010 10.93 10.93 10.93 6,000 0 0.1
13/10/2014
10.93
 0 10.93 10.93 10.93 0 0 0
10/10/2014
10.93
 3,100 11.08 11.08 10.93 3,100 0 0.0
09/10/2014
10.93
 10,400 11.08 11.08 10.93 6,700 0 0.1
08/10/2014
11.08
 19,900 11.08 11.08 11.08 19,700 0 0.3
07/10/2014
11.08
 33,300 11.08 11.08 11.08 20,000 0 0.3
06/10/2014
11.01
 76,401 11.51 11.51 10.57 20,000 0 0.3
03/10/2014
10.50
 57,100 10.86 11.01 10.50 27,000 0 0.4
02/10/2014
10.86
 33,600 12.09 12.09 10.86 31,400 0 0.5
01/10/2014
12.02
 2,200 12.02 12.02 12.02 2,200 0 0.0
30/09/2014
12.09
 1,000 12.09 12.09 12.09 1,000 0 0.0
29/09/2014
12.02
 0 12.02 12.02 12.02 0 0 0
26/09/2014
12.02
 1,000 12.02 12.02 12.02 1,000 0 0.0
25/09/2014
12.02
 100 12.02 12.02 12.02 100 0 0.0
24/09/2014
12.09
 0 12.09 12.09 12.09 0 0 0
23/09/2014
12.09
 0 12.09 12.09 12.09 0 0 0
22/09/2014
12.09
 1,060 12.09 12.09 12.09 1,000 0 0.0
19/09/2014
12.09
 2,900 12.09 12.09 12.09 2,900 0 0.0
18/09/2014
12.09
 2,000 12.09 12.09 12.09 2,000 0 0.0
17/09/2014
11.95
 5,000 11.95 11.95 11.95 5,000 0 0.1
16/09/2014
11.95
 500 11.95 11.95 11.95 500 0 0.0
15/09/2014
12.02
 1,000 12.02 12.02 12.02 0 0 0
12/09/2014
12.02
 0 12.02 12.02 12.02 0 0 0
11/09/2014
12.02
 1,100 12.02 12.02 12.02 0 0 0
10/09/2014
12.31
 5,000 11.95 12.31 11.95 0 0 0
09/09/2014
11.88
 100 11.88 11.88 11.88 0 0 0
08/09/2014
11.88
 3,100 11.88 11.88 11.88 0 0 0
05/09/2014
11.88
 700 11.88 11.88 11.88 700 0 0.0
04/09/2014
11.88
 1,000 11.88 11.88 11.88 1,000 0 0.0
03/09/2014
12.31
 6,000 11.59 12.31 11.59 0 0 0
29/08/2014
11.88
 0 11.88 11.88 11.88 0 0 0
28/08/2014
11.88
 1,300 11.88 11.88 11.88 0 0 0
27/08/2014
11.59
 0 11.59 11.59 11.59 0 0 0
26/08/2014
11.59
 2,000 11.59 11.59 11.59 2,000 0 0.0
25/08/2014
11.59
 0 11.59 11.59 11.59 0 0 0
22/08/2014
11.59
 0 11.59 11.59 11.59 0 0 0
21/08/2014
11.59
 0 11.59 11.59 11.59 0 0 0
20/08/2014
11.59
 20 11.59 11.59 11.59 0 0 0
19/08/2014
11.59
 0 11.59 11.59 11.59 0 0 0
18/08/2014
11.59
 5,300 11.59 11.59 11.59 5,300 0 0.1
15/08/2014
11.59
 11,420 11.59 11.66 11.59 11,400 0 0.2
14/08/2014
11.59
 5,000 11.59 11.59 11.59 0 0 0
13/08/2014
11.59
 5,000 11.51 11.59 11.51 5,000 0 0.1
12/08/2014
11.44
 0 11.44 11.44 11.44 0 0 0
11/08/2014
11.44
 0 11.44 11.44 11.44 0 0 0
08/08/2014
11.44
 4,800 11.44 11.44 11.44 4,800 0 0.1
07/08/2014
11.44
 7,000 11.44 11.44 11.44 7,000 0 0.1
06/08/2014
11.44
 11 11.44 11.44 11.44 0 0 0
05/08/2014
11.44
 0 11.44 11.44 11.44 0 0 0
04/08/2014
11.44
 16,500 11.44 11.44 11.44 16,500 0 0.3
01/08/2014
11.44
 14,200 11.44 11.44 11.44 14,200 0 0.2
31/07/2014
11.44
 0 11.44 11.44 11.44 0 0 0
30/07/2014
11.44
 9,500 11.44 11.44 11.44 9,500 0 0.2
29/07/2014
11.44
 0 11.44 11.44 11.44 0 0 0
28/07/2014
11.44
 10,100 11.44 11.44 11.44 10,100 0 0.2
25/07/2014
11.59
 1,000 11.59 11.59 11.59 0 0 0
24/07/2014
11.44
 3,200 11.44 11.44 11.44 3,200 0 0.1
23/07/2014
11.88
 100 11.88 11.88 11.88 0 0 0
22/07/2014
11.22
 0 11.22 11.22 11.22 0 0 0
21/07/2014
11.22
 2,101 11.22 11.22 11.22 2,100 0 0.0
18/07/2014
11.22
 2,000 11.22 11.22 11.22 2,000 0 0.0
17/07/2014
11.22
 6,700 11.22 11.22 11.22 6,700 6,700 0
16/07/2014
11.22
 11,500 11.30 11.30 11.22 11,500 9,500 0.0
15/07/2014
11.22
 23,600 11.30 11.30 11.22 0 0 0
14/07/2014
11.88
 0 11.88 11.88 11.88 0 0 0
11/07/2014
11.88
 500 11.44 11.88 11.44 300 0 0.0
10/07/2014
12.09
 300 12.31 12.31 11.44 300 0 0.0
09/07/2014
11.44
 100 11.44 11.44 11.44 100 0 0.0
08/07/2014
11.88
 200 11.44 11.88 11.44 200 0 0.0
07/07/2014
12.53
 100 12.53 12.53 12.53 100 0 0.0
04/07/2014
11.44
 100 11.44 11.44 11.44 100 0 0.0
03/07/2014
11.59
 300 11.88 11.88 11.30 300 0 0.0
02/07/2014
11.44
 300 11.30 11.44 11.30 300 0 0.0
01/07/2014
11.37
 400 11.37 11.37 11.37 0 0 0
30/06/2014
11.37
 1,000 11.37 11.37 11.37 0 0 0
27/06/2014
11.51
 2,300 11.30 11.51 11.30 2,300 0 0.0
26/06/2014
11.30
 200 11.30 11.30 11.30 200 0 0.0
25/06/2014
11.51
 1,351 11.30 11.51 11.30 1,300 0 0.0
24/06/2014
11.51
 300 11.30 11.51 11.30 300 0 0.0
23/06/2014
11.59
 1,100 11.37 11.59 11.37 100 0 0.0
20/06/2014
11.66
 51 11.66 11.66 11.66 0 0 0
19/06/2014
11.66
 0 11.66 11.66 11.66 0 0 0
18/06/2014
11.66
 1,000 11.30 11.66 11.30 1,000 0 0.0
17/06/2014
11.37
 3,409 11.30 11.37 11.30 3,400 0 0.1
16/06/2014
11.30
 5,000 11.22 11.30 11.22 5,000 0 0.1
13/06/2014
11.30
 5,400 11.30 11.30 10.50 5,100 0 0.1
12/06/2014
11.30
 4,981 11.22 11.30 10.86 4,100 0 0.1
11/06/2014
11.30
 45 11.30 11.30 11.30 0 0 0
10/06/2014: Cổ tức tiền mặt tỉ lệ: 15%
10/06/2014
11.30
 200 11.30 11.30 11.30 0 0 0
09/06/2014
11.08
 1,100 11.08 11.08 11.08 0 0 0
06/06/2014
11.08
 19 11.08 11.08 11.08 0 0 0
05/06/2014
11.08
 1,100 10.68 11.08 10.68 100 0 0.0
04/06/2014
10.88
 3,100 10.88 10.88 10.88 0 0 0
03/06/2014
11.87
 100 11.87 11.87 11.87 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc