Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
24 tháng
(2022-09-30) |
-0.60 | -2.78% | 11,510 | 0 | 0 |
15.70
28.10
21
|
36 tháng
(2021-10-05) |
13.50 | 180% | 20,292 | 0 | 0 |
6.40
28.10
21
|
60 tháng
(2019-10-16) |
6.30 | 42.86% | 23,808 | -100 | -0.0 |
6.40
28.10
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/01/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
11/01/2012 |
11.46
|
6,800 | 12.01 | 12.01 | 11.46 | 0 | 0 | 0 |
10/01/2012 |
12.01
|
1,070 | 11.46 | 12.01 | 11.46 | 0 | 0 | 0 |
09/01/2012 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
06/01/2012 |
11.46
|
6,110 | 11.22 | 11.46 | 10.66 | 0 | 0 | 0 |
05/01/2012 |
11.22
|
8,500 | 11.30 | 11.30 | 11.22 | 0 | 0 | 0 |
04/01/2012 |
11.30
|
6,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
03/01/2012 |
11.30
|
8,100 | 11.14 | 11.30 | 11.30 | 0 | 0 | 0 |
30/12/2011 |
11.14
|
9,010 | 11.46 | 11.46 | 10.90 | 0 | 0 | 0 |
29/12/2011 |
11.46
|
8,920 | 11.06 | 11.46 | 10.58 | 200 | 0 | 0.0 |
28/12/2011 |
11.06
|
8,040 | 11.06 | 11.06 | 10.58 | 0 | 0 | 0 |
27/12/2011 |
11.06
|
10,050 | 10.58 | 11.06 | 10.10 | 0 | 0 | 0 |
26/12/2011 |
10.58
|
11,210 | 11.06 | 11.06 | 10.58 | 0 | 0 | 0 |
23/12/2011 |
11.06
|
10,120 | 11.14 | 11.14 | 10.58 | 0 | 0 | 0 |
22/12/2011 |
11.14
|
10,540 | 11.06 | 11.14 | 10.58 | 0 | 0 | 0 |
21/12/2011 |
11.06
|
10,900 | 10.98 | 11.22 | 10.82 | 0 | 0 | 0 |
20/12/2011 |
10.98
|
10,200 | 10.90 | 10.98 | 10.90 | 0 | 0 | 0 |
19/12/2011 |
10.90
|
12,030 | 11.30 | 11.62 | 10.90 | 0 | 0 | 0 |
16/12/2011 |
11.30
|
10,620 | 11.14 | 11.70 | 11.30 | 0 | 0 | 0 |
15/12/2011 |
11.14
|
10,110 | 10.66 | 11.14 | 10.74 | 0 | 0 | 0 |
14/12/2011 |
10.66
|
11,700 | 11.14 | 11.38 | 10.66 | 0 | 0 | 0 |
13/12/2011 |
11.14
|
13,840 | 11.22 | 11.30 | 10.66 | 0 | 0 | 0 |
12/12/2011 |
11.22
|
10,530 | 10.82 | 11.30 | 10.82 | 0 | 0 | 0 |
09/12/2011 |
10.82
|
21,600 | 10.82 | 10.98 | 10.74 | 0 | 0 | 0 |
08/12/2011 |
10.82
|
21,880 | 10.74 | 10.82 | 10.42 | 0 | 0 | 0 |
07/12/2011 |
10.74
|
14,600 | 10.42 | 10.74 | 9.95 | 0 | 4,540 | -0.1 |
06/12/2011 |
10.42
|
15,230 | 10.74 | 10.90 | 10.42 | 0 | 0 | 0 |
05/12/2011 |
10.74
|
15,450 | 11.22 | 11.22 | 10.66 | 0 | 450 | -0.0 |
02/12/2011 |
11.22
|
8,010 | 11.14 | 11.22 | 10.58 | 0 | 2,810 | -0.0 |
01/12/2011 |
11.14
|
4,230 | 11.62 | 12.01 | 11.06 | 0 | 1,130 | -0.0 |
30/11/2011 |
11.62
|
16,070 | 11.14 | 11.62 | 10.74 | 0 | 0 | 0 |
29/11/2011 |
11.14
|
10,570 | 11.46 | 11.62 | 10.90 | 0 | 70 | -0.0 |
28/11/2011 |
11.46
|
14,830 | 11.78 | 11.78 | 11.22 | 0 | 2,070 | -0.0 |
25/11/2011 |
11.78
|
11,700 | 11.46 | 11.86 | 11.46 | 0 | 0 | 0 |
24/11/2011 |
11.46
|
4,170 | 12.01 | 12.01 | 11.46 | 0 | 1,670 | -0.0 |
23/11/2011 |
12.01
|
8,750 | 11.70 | 12.01 | 11.70 | 0 | 0 | 0 |
22/11/2011 |
11.70
|
13,030 | 12.17 | 12.17 | 11.70 | 0 | 0 | 0 |
21/11/2011 |
12.17
|
21,010 | 12.17 | 12.49 | 12.17 | 0 | 0 | 0 |
18/11/2011 |
12.17
|
9,010 | 12.09 | 12.17 | 11.54 | 0 | 2,500 | -0.0 |
17/11/2011 |
12.09
|
11,800 | 12.65 | 12.65 | 12.09 | 0 | 0 | 0 |
16/11/2011 |
12.65
|
14,910 | 12.25 | 12.73 | 11.70 | 0 | 2,610 | -0.0 |
15/11/2011 |
12.25
|
11,600 | 11.86 | 12.25 | 11.30 | 0 | 1,500 | -0.0 |
14/11/2011 |
11.86
|
23,010 | 12.17 | 12.17 | 11.62 | 0 | 3,650 | -0.1 |
11/11/2011 |
12.17
|
13,470 | 12.73 | 13.37 | 12.17 | 0 | 5,470 | -0.1 |
10/11/2011 |
12.73
|
20,910 | 12.97 | 13.05 | 12.73 | 0 | 0 | 0 |
09/11/2011 |
12.97
|
11,920 | 13.05 | 13.13 | 12.73 | 0 | 0 | 0 |
08/11/2011 |
13.05
|
14,510 | 12.81 | 13.13 | 12.73 | 0 | 0 | 0 |
07/11/2011 |
12.81
|
10,860 | 12.73 | 12.89 | 12.65 | 1,060 | 0 | 0.0 |
04/11/2011 |
12.73
|
13,860 | 12.49 | 12.73 | 12.49 | 0 | 0 | 0 |
03/11/2011 |
12.49
|
9,940 | 12.17 | 12.57 | 12.33 | 0 | 0 | 0 |
02/11/2011 |
12.17
|
10,500 | 12.73 | 12.73 | 12.17 | 0 | 0 | 0 |
01/11/2011 |
12.73
|
18,550 | 12.97 | 13.37 | 12.73 | 0 | 0 | 0 |
31/10/2011 |
12.97
|
11,750 | 12.97 | 13.05 | 12.97 | 0 | 0 | 0 |
28/10/2011 |
12.97
|
16,600 | 12.41 | 12.97 | 12.01 | 0 | 0 | 0 |
27/10/2011 |
12.41
|
21,000 | 13.05 | 13.13 | 12.41 | 0 | 0 | 0 |
26/10/2011 |
13.05
|
11,830 | 12.97 | 13.37 | 12.97 | 0 | 0 | 0 |
25/10/2011 |
12.97
|
15,130 | 13.37 | 13.45 | 12.73 | 0 | 0 | 0 |
24/10/2011 |
13.37
|
10,210 | 12.89 | 13.37 | 12.73 | 0 | 0 | 0 |
21/10/2011 |
12.89
|
15,010 | 12.81 | 13.13 | 12.33 | 0 | 0 | 0 |
20/10/2011 |
12.81
|
16,200 | 12.25 | 12.81 | 11.93 | 0 | 0 | 0 |
19/10/2011 |
12.25
|
18,650 | 12.57 | 13.05 | 12.01 | 0 | 0 | 0 |
18/10/2011 |
12.57
|
27,500 | 13.13 | 13.37 | 12.57 | 0 | 0 | 0 |
17/10/2011 |
13.13
|
16,710 | 13.37 | 13.45 | 12.81 | 0 | 0 | 0 |
14/10/2011 |
13.37
|
20,780 | 12.73 | 13.37 | 12.73 | 0 | 0 | 0 |
13/10/2011 |
12.73
|
14,800 | 12.73 | 13.05 | 12.57 | 0 | 0 | 0 |
12/10/2011 |
12.73
|
13,950 | 12.73 | 13.13 | 12.65 | 0 | 0 | 0 |
11/10/2011 |
12.73
|
15,500 | 12.81 | 12.97 | 12.73 | 0 | 0 | 0 |
10/10/2011 |
12.81
|
18,310 | 13.37 | 13.37 | 12.81 | 0 | 0 | 0 |
07/10/2011 |
13.37
|
12,100 | 13.45 | 13.45 | 13.21 | 0 | 0 | 0 |
06/10/2011 |
13.45
|
17,520 | 13.45 | 13.53 | 13.21 | 0 | 0 | 0 |
05/10/2011 |
13.45
|
19,800 | 13.21 | 13.45 | 13.13 | 0 | 0 | 0 |
04/10/2011 |
13.21
|
16,050 | 13.13 | 13.45 | 12.65 | 0 | 0 | 0 |
03/10/2011 |
13.13
|
13,800 | 13.13 | 13.53 | 12.73 | 0 | 0 | 0 |
30/09/2011 |
13.13
|
20,730 | 12.73 | 13.29 | 12.17 | 0 | 0 | 0 |
29/09/2011 |
12.73
|
12,900 | 12.73 | 12.81 | 12.57 | 0 | 0 | 0 |
28/09/2011 |
12.73
|
26,410 | 12.81 | 13.45 | 12.57 | 0 | 0 | 0 |
27/09/2011 |
12.81
|
16,660 | 12.65 | 12.81 | 12.41 | 0 | 0 | 0 |
26/09/2011 |
12.65
|
12,010 | 12.73 | 12.97 | 12.49 | 0 | 0 | 0 |
23/09/2011 |
12.73
|
19,030 | 13.13 | 13.45 | 12.57 | 0 | 0 | 0 |
22/09/2011 |
13.13
|
15,010 | 12.73 | 13.13 | 12.49 | 0 | 0 | 0 |
21/09/2011 |
12.73
|
20,700 | 13.21 | 13.45 | 12.73 | 0 | 0 | 0 |
20/09/2011 |
13.21
|
14,900 | 13.29 | 13.76 | 12.73 | 0 | 0 | 0 |
19/09/2011 |
13.29
|
15,400 | 12.73 | 13.29 | 12.25 | 0 | 0 | 0 |
16/09/2011 |
12.73
|
21,590 | 13.29 | 13.53 | 12.65 | 0 | 0 | 0 |
15/09/2011 |
13.29
|
92,730 | 13.45 | 13.92 | 12.97 | 0 | 72,000 | -1.2 |
14/09/2011 |
13.45
|
46,760 | 13.37 | 13.92 | 13.37 | 0 | 0 | 0 |
13/09/2011 |
13.37
|
82,560 | 12.73 | 13.37 | 13.13 | 0 | 0 | 0 |
12/09/2011 |
12.73
|
42,130 | 13.21 | 13.53 | 12.57 | 0 | 0 | 0 |
09/09/2011 |
13.21
|
44,670 | 13.21 | 13.53 | 12.57 | 0 | 0 | 0 |
08/09/2011 |
13.21
|
31,030 | 12.65 | 13.21 | 12.65 | 0 | 0 | 0 |
07/09/2011 |
12.65
|
81,460 | 12.49 | 12.65 | 12.01 | 0 | 0 | 0 |
06/09/2011 |
12.49
|
21,120 | 12.65 | 12.73 | 12.17 | 0 | 0 | 0 |
05/09/2011 |
12.65
|
31,890 | 12.25 | 12.65 | 11.70 | 0 | 0 | 0 |
01/09/2011 |
12.25
|
21,600 | 12.89 | 12.89 | 12.25 | 0 | 0 | 0 |
31/08/2011 |
12.89
|
10,050 | 13.53 | 13.53 | 12.89 | 0 | 0 | 0 |
30/08/2011 |
13.53
|
12,830 | 13.53 | 13.76 | 13.29 | 0 | 0 | 0 |
29/08/2011 |
13.53
|
18,930 | 13.13 | 13.76 | 12.73 | 0 | 0 | 0 |
26/08/2011 |
13.13
|
30,830 | 13.13 | 13.76 | 13.13 | 0 | 0 | 0 |
25/08/2011 |
13.13
|
80,920 | 12.57 | 13.13 | 12.97 | 0 | 61,640 | -1.0 |
24/08/2011 |
12.57
|
3,020 | 13.21 | 13.84 | 12.57 | 0 | 0 | 0 |