CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-26) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-08-27) 		-1.38 -37% 33,784,700 -494,500 -1.9
2.35
3.73
2.35
6 tháng
(2024-05-29) 		-3.29 -58.33% 170,229,600 -517,000 -2.3
2.35
5.73
2.35
12 tháng
(2023-12-01) 		-3.83 -61.97% 693,271,300 -466,348 -1.5
2.35
7.45
2.35
24 tháng
(2022-12-06) 		-2.15 -47.78% 1,720,627,300 -10,346,112 -49.7
2.35
7.45
2.35
36 tháng
(2021-12-13) 		-13.95 -85.58% 3,986,390,200 -5,927,456 20.1
2.35
18.55
2.35
60 tháng
(2019-12-23) 		-0.35 -12.96% 9,950,123,000 -12,261,176 -31.1
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2012
3.64
 868,480 3.64 3.73 3.55 7,000 0 0.0
13/11/2012
3.64
 1,739,630 3.73 3.73 3.55 0 7,030 -0.0
12/11/2012
3.73
 2,844,040 3.64 3.82 3.55 0 64,570 -0.3
09/11/2012
3.64
 1,295,490 3.55 3.64 3.45 17,200 2,970 0.1
08/11/2012
3.55
 1,151,800 3.55 3.64 3.45 143,900 13,000 0.5
07/11/2012
3.55
 3,210,040 3.45 3.55 3.36 50,000 71,600 -0.1
06/11/2012
3.45
 2,616,540 3.45 3.55 3.36 2,000 4,060 -0.0
05/11/2012
3.45
 2,255,170 3.55 3.64 3.45 19,000 3,350 0.1
02/11/2012
3.55
 3,987,830 3.73 3.73 3.55 29,000 25,720 0.0
01/11/2012
3.73
 1,888,320 3.82 3.91 3.73 0 35,950 -0.1
31/10/2012
3.82
 1,568,090 3.82 3.82 3.73 3,000 4,010 -0.0
30/10/2012
3.82
 2,536,380 3.91 4 3.73 1,170 0 0.0
29/10/2012
3.91
 2,582,890 3.73 3.91 3.64 8,450 19,970 -0.0
26/10/2012
3.73
 1,360,410 3.73 3.91 3.64 44,090 5,230 0.2
25/10/2012
3.73
 5,186,760 3.91 3.91 3.73 11,000 3,210 0.0
24/10/2012
3.91
 2,121,270 3.91 4 3.82 97,110 260,000 -0.7
23/10/2012
3.91
 4,829,540 4.09 4.09 3.91 67,110 2,610 0.3
22/10/2012
4.09
 1,765,560 4.27 4.27 4.09 57,110 90 0.3
19/10/2012
4.27
 5,946,850 4.45 4.55 4.27 963,810 2,080 4.7
18/10/2012
4.45
 7,054,150 4.27 4.45 4.18 1,192,610 31,500 5.6
17/10/2012
4.27
 3,548,330 4.18 4.36 4.18 9,000 14,230 -0.0
16/10/2012
4.18
 2,832,370 4 4.18 4 0 20 -0.0
15/10/2012
4
 5,749,970 4.18 4.18 4 402,500 1,500 1.8
12/10/2012
4.18
 10,562,040 4 4.18 4 236,620 88,260 0.7
11/10/2012
4
 3,485,150 3.82 4 3.91 20 1,750 -0.0
10/10/2012
3.82
 5,204,930 3.64 3.82 3.55 0 460 -0.0
09/10/2012
3.64
 1,842,170 3.73 3.73 3.55 0 70,120 -0.3
08/10/2012
3.73
 3,426,820 3.64 3.82 3.64 147,880 65,680 0.3
05/10/2012
3.64
 2,256,670 3.55 3.64 3.45 260,460 400 1.0
04/10/2012
3.55
 1,505,010 3.55 3.64 3.45 5,500 230,200 -0.9
03/10/2012
3.55
 2,643,270 3.73 3.73 3.55 10,380 10,000 0.0
02/10/2012
3.73
 2,431,710 3.91 4 3.73 3,000 4,500 -0.0
01/10/2012
3.91
 1,772,630 4.09 4.18 3.91 3,000 0 0.0
28/09/2012
4.09
 1,097,980 4.09 4.18 4 0 148,640 -0.7
27/09/2012
4.09
 1,723,320 4.18 4.27 4.09 1,200 311,370 -1.4
26/09/2012
4.18
 1,796,370 4 4.18 4 0 57,130 -0.3
25/09/2012
4
 994,760 4.18 4.18 4 500 167,160 -0.7
24/09/2012
4.18
 1,134,590 4.36 4.36 4.18 5,800 110,900 -0.5
21/09/2012
4.36
 3,269,790 4.18 4.36 4 1,420,070 982,310 2.2
20/09/2012
4.18
 2,469,910 4.36 4.36 4.18 481,010 6,550 2.2
19/09/2012
4.36
 3,865,840 4.55 4.55 4.36 865,180 16,410 4.1
18/09/2012
4.55
 1,736,840 4.73 4.73 4.55 255,180 194,320 0.3
17/09/2012
4.73
 1,339,460 4.73 4.82 4.64 350,650 2,540 1.8
14/09/2012
4.73
 2,628,470 4.55 4.73 4.64 14,000 400 0.1
13/09/2012
4.55
 2,242,440 4.64 4.64 4.45 103,160 114,400 -0.1
12/09/2012
4.64
 4,760,500 4.82 4.91 4.64 119,460 761,210 -3.3
11/09/2012
4.82
 557,080 5 5 4.82 61,990 1,040 0.3
10/09/2012
5
 1,089,970 5.18 5.18 5 49,460 0 0.3
07/09/2012
5.18
 1,640,980 5.18 5.27 5.09 93,460 27,300 0.4
06/09/2012
5.18
 1,015,160 5.27 5.27 5.09 68,460 15,470 0.3
05/09/2012
5.27
 2,692,300 5.36 5.45 5.27 67,060 167,240 -0.6
04/09/2012
5.36
 2,432,240 5.18 5.36 5.18 37,000 21,250 0.1
31/08/2012
5.18
 1,517,020 5.36 5.45 5.18 19,010 541,500 -3.0
30/08/2012
5.36
 1,004,580 5.36 5.45 5.27 2,080 65,000 -0.4
29/08/2012
5.36
 1,633,110 5.18 5.36 5.27 500 32,350 -0.2
28/08/2012
5.18
 1,562,100 5.18 5.27 5 0 115,060 -0.7
27/08/2012
5.18
 1,627,650 5.45 5.45 5.18 200 216,620 -1.2
24/08/2012
5.45
 5,775,920 5.27 5.45 5.09 235,000 267,780 -0.2
23/08/2012
5.27
 1,179,920 5.55 5.55 5.27 0 7,100 -0.0
22/08/2012
5.55
 3,956,130 5.82 5.82 5.55 10,000 116,960 -0.7
21/08/2012
5.82
 3,848,200 6.09 6.09 5.82 11,000 19,370 -0.1
20/08/2012
6.09
 1,394,220 6.18 6.27 6.09 11,010 125,370 -0.8
17/08/2012
6.18
 1,259,220 6.09 6.18 6.09 1,700 409,740 -2.8
16/08/2012
6.09
 834,650 6.18 6.18 6.09 0 57,220 -0.4
15/08/2012
6.18
 2,285,350 6.27 6.36 6.09 42,400 104,110 -0.4
14/08/2012
6.27
 1,061,380 6.18 6.36 6.18 0 45,750 -0.3
13/08/2012
6.18
 323,440 6.36 6.36 6.18 11,000 2,370 0.1
10/08/2012
6.36
 1,272,500 6.36 6.36 6.18 16,800 65,930 -0.0
09/08/2012
6.36
 2,216,140 6.27 6.45 6.27 2,010 103,830 -0.7
08/08/2012
6.27
 1,444,080 6.18 6.27 6.18 5,600 9,520 -0.0
07/08/2012
6.18
 1,032,660 6.36 6.36 6.18 0 9,680 -0.1
06/08/2012
6.36
 2,098,600 6.09 6.36 6.18 26,510 56,340 -0.2
03/08/2012
6.09
 404,120 6.09 6.18 6.09 0 40,950 -0.3
02/08/2012
6.09
 1,256,400 6.09 6.18 6.09 700 16,400 -0.1
01/08/2012
6.09
 1,722,550 6.09 6.18 5.91 26,000 106,440 -0.5
31/07/2012
6.09
 1,305,900 6.09 6.27 6.09 3,000 192,530 -1.3
30/07/2012
6.09
 1,196,940 6.09 6.18 6 4,250 180,870 -1.2
27/07/2012
6.09
 2,690,120 6.27 6.36 6 10,000 126,380 -0.8
26/07/2012
6.27
 3,127,840 6.18 6.36 6.09 7,000 1,980 0.0
25/07/2012
6.18
 2,634,050 6.36 6.45 6.18 0 0 0
24/07/2012
6.36
 2,594,270 6.55 6.64 6.36 0 13,200 -0.1
23/07/2012
6.55
 1,999,410 6.73 6.82 6.55 0 14,300 -0.1
20/07/2012
6.73
 9,753,000 6.45 6.73 6.55 232,530 568,870 -2.5
19/07/2012
6.45
 4,243,270 6.18 6.45 6.09 100,000 49,450 0.4
18/07/2012
6.18
 1,132,780 6.27 6.36 6.09 4,750 16,050 -0.1
17/07/2012
6.27
 1,751,810 6.09 6.36 6 10,000 90,350 -0.6
16/07/2012
6.09
 1,748,990 6.36 6.45 6.09 5,000 12,500 -0.1
13/07/2012
6.36
 3,583,780 6.18 6.45 6.09 54,000 142,680 -0.6
12/07/2012
6.18
 2,101,510 6 6.18 5.91 1,400 52,300 -0.3
11/07/2012
6
 803,580 5.82 6 5.82 17,000 61,690 -0.3
10/07/2012
5.82
 716,520 5.91 6 5.73 13,000 154,820 -0.9
09/07/2012
5.91
 1,261,750 6.09 6.09 5.82 200 175,690 -1.2
06/07/2012
6.09
 2,618,860 6 6.27 6 198,970 309,140 -0.7
05/07/2012
6
 1,561,190 5.82 6 5.73 10,000 16,500 -0.0
04/07/2012
5.82
 893,990 6 6.09 5.82 14,000 0 0.1
03/07/2012
6
 1,534,870 6.09 6.18 5.82 1,600 0 0.0
02/07/2012
6.09
 1,101,340 6.27 6.36 6.09 0 680 -0.0
29/06/2012
6.27
 987,010 6.18 6.36 6.18 10,100 14,540 -0.0
28/06/2012
6.18
 1,074,520 6.09 6.18 6 0 10,400 -0.1
27/06/2012
6.09
 1,427,620 6.18 6.36 6.09 5,000 127,520 -0.8

Chính sách bảo mật | Điều khoản sử dụng |