Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0 | 0% | 4,000 | 0 | 0 |
29.20
29.20
29.20
|
2 tháng
(2025-05-12) |
0 | 0% | 4,000 | 0 | 0 |
29.20
29.20
29.20
|
3 tháng
(2025-04-14) |
0 | 0% | 4,000 | 0 | 0 |
29.20
29.20
29.20
|
6 tháng
(2025-01-13) |
0 | 0% | 4,337 | 0 | 0 |
29.20
29.20
29.20
|
12 tháng
(2024-07-16) |
6.42 | 28.21% | 40,426 | 300 | 0.0 |
22.78
39.81
29.20
|
24 tháng
(2023-07-24) |
12.04 | 70.20% | 65,568 | 7,800 | 0.2 |
15.38
39.81
29.20
|
36 tháng
(2022-07-27) |
16.52 | 130.30% | 161,477 | 61,700 | 1.0 |
12.68
39.81
29.20
|
60 tháng
(2020-08-06) |
23.26 | 391.39% | 933,494 | 184,900 | 2.6 |
5.94
39.81
29.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
1.17
|
100 | 1.26 | 1.26 | 1.17 | 0 | 0 | 0 |
04/07/2013 |
1.26
|
500 | 1.17 | 1.26 | 1.08 | 0 | 0 | 0 |
03/07/2013 |
1.17
|
200 | 1.08 | 1.17 | 1.17 | 0 | 0 | 0 |
02/07/2013 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
01/07/2013 |
1.08
|
200 | 1.17 | 1.17 | 1.08 | 200 | 0 | 0.0 |
28/06/2013 |
1.17
|
100 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
27/06/2013 |
1.17
|
100 | 1.26 | 1.26 | 1.17 | 0 | 0 | 0 |
26/06/2013 |
1.26
|
200 | 1.17 | 1.26 | 1.08 | 0 | 0 | 0 |
25/06/2013 |
1.17
|
3,000 | 1.08 | 1.17 | 1.04 | 0 | 0 | 0 |
24/06/2013 |
1.08
|
700 | 1.08 | 1.17 | 1.08 | 0 | 0 | 0 |
21/06/2013 |
1.08
|
1,600 | 1.08 | 1.17 | 1.08 | 0 | 0 | 0 |
20/06/2013 |
1.08
|
500 | 1.08 | 1.17 | 1.08 | 0 | 0 | 0 |
19/06/2013 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
18/06/2013 |
1.08
|
100 | 1.13 | 1.13 | 1.08 | 0 | 0 | 0 |
17/06/2013 |
1.13
|
1,500 | 1.22 | 1.22 | 1.13 | 0 | 0 | 0 |
14/06/2013 |
1.22
|
900 | 1.22 | 1.31 | 1.17 | 0 | 0 | 0 |
13/06/2013 |
1.22
|
2,200 | 1.26 | 1.35 | 1.17 | 0 | 0 | 0 |
12/06/2013 |
1.26
|
800 | 1.17 | 1.26 | 1.26 | 0 | 0 | 0 |
11/06/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
10/06/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
07/06/2013 |
1.17
|
100 | 1.22 | 1.22 | 1.17 | 0 | 0 | 0 |
06/06/2013 |
1.22
|
100 | 1.31 | 1.31 | 1.22 | 0 | 0 | 0 |
05/06/2013 |
1.31
|
100 | 1.44 | 1.44 | 1.31 | 0 | 0 | 0 |
04/06/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
03/06/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
31/05/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
30/05/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
29/05/2013 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
28/05/2013 |
1.44
|
1,000 | 1.53 | 1.53 | 1.44 | 0 | 0 | 0 |
27/05/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
24/05/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
23/05/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
22/05/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
21/05/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
20/05/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
17/05/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
16/05/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
15/05/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
14/05/2013 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
13/05/2013 |
1.53
|
100 | 1.67 | 1.67 | 1.53 | 0 | 0 | 0 |
10/05/2013 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
09/05/2013 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
08/05/2013 |
1.67
|
100 | 1.85 | 1.85 | 1.67 | 0 | 0 | 0 |
07/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
06/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
03/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
02/05/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
26/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
25/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
24/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
23/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
18/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
17/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
16/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
15/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
12/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
11/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
10/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
09/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
08/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
05/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
04/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
03/04/2013 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
02/04/2013 |
1.85
|
300 | 1.72 | 1.85 | 1.85 | 0 | 0 | 0 |
01/04/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
29/03/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
28/03/2013 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
27/03/2013 |
1.72
|
100 | 1.81 | 1.81 | 1.72 | 0 | 0 | 0 |
26/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
25/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
22/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
21/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
20/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
19/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
18/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
15/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
14/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
13/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
12/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
11/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
08/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
07/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
06/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
05/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
04/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
01/03/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
28/02/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
27/02/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
26/02/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
25/02/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
22/02/2013 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
21/02/2013 |
1.81
|
300 | 1.67 | 1.81 | 1.81 | 0 | 0 | 0 |
20/02/2013 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
19/02/2013 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
18/02/2013 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
08/02/2013 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
07/02/2013 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
06/02/2013 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
05/02/2013 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |