Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-3.60 | -9.76% | 578 | 0 | 0 |
33.30
36.90
33.30
|
2 tháng
(2024-09-23) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
3 tháng
(2024-08-26) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
6 tháng
(2024-05-27) |
13.70 | 69.90% | 3,059 | 500 | 0.0 |
19.60
40.90
33.30
|
12 tháng
(2023-11-28) |
14.30 | 75.26% | 17,601 | 4,900 | 0.1 |
19
40.90
33.30
|
24 tháng
(2022-12-05) |
19.14 | 135.24% | 112,775 | 55,100 | 0.9 |
13.97
40.90
33.30
|
36 tháng
(2021-12-08) |
23.80 | 250.64% | 448,557 | 158,700 | 2.3 |
9.24
40.90
33.30
|
60 tháng
(2019-12-19) |
28.19 | 551.69% | 1,010,093 | 184,900 | 2.6 |
4.31
40.90
33.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
14/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
13/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
12/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
09/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
08/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
07/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
06/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
05/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
02/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
01/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
31/10/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
30/10/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
29/10/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
26/10/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
25/10/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
24/10/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/10/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
22/10/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
19/10/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
18/10/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/10/2012 |
1.72
|
100 | 1.81 | 1.81 | 1.72 | 0 | 0 | 0 |
16/10/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
15/10/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
12/10/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
11/10/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
10/10/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
09/10/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
08/10/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
05/10/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
04/10/2012 |
1.81
|
100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
03/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/10/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/09/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/08/2012 |
1.90
|
0 | 1.99 | 1.90 | 1.90 | 0 | 0 | 0 |
30/08/2012 |
1.99
|
200 | 1.90 | 1.99 | 1.81 | 0 | 0 | 0 |
29/08/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/08/2012 |
1.90
|
100 | 2.04 | 2.04 | 1.90 | 0 | 0 | 0 |
27/08/2012 |
2.04
|
700 | 1.95 | 2.04 | 1.86 | 600 | 0 | 0.0 |
24/08/2012 |
1.95
|
500 | 1.90 | 1.99 | 1.95 | 0 | 0 | 0 |
23/08/2012 |
1.90
|
100 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
22/08/2012 |
1.81
|
100 | 1.72 | 1.81 | 1.81 | 0 | 0 | 0 |
21/08/2012 |
1.72
|
100 | 1.62 | 1.72 | 1.72 | 0 | 0 | 0 |
20/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
17/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
16/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
15/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
14/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
13/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
10/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
09/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
08/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
07/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
06/08/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
03/08/2012 |
1.62
|
100 | 1.72 | 1.72 | 1.62 | 0 | 0 | 0 |
02/08/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
01/08/2012 |
1.72
|
100 | 1.81 | 1.81 | 1.72 | 0 | 0 | 0 |
31/07/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
30/07/2012 |
1.81
|
500 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
27/07/2012 |
1.90
|
100 | 2.04 | 2.04 | 1.90 | 0 | 0 | 0 |
26/07/2012 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
25/07/2012 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
24/07/2012 |
2.04
|
300 | 2.13 | 2.13 | 2.04 | 0 | 0 | 0 |
23/07/2012 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
20/07/2012 |
2.13
|
300 | 2.23 | 2.37 | 2.13 | 0 | 0 | 0 |
19/07/2012 |
2.23
|
500 | 2.27 | 2.27 | 1.95 | 0 | 0 | 0 |
18/07/2012 |
2.27
|
500 | 2.13 | 2.27 | 2.04 | 0 | 0 | 0 |
17/07/2012 |
2.13
|
1,000 | 2.27 | 2.27 | 2.13 | 0 | 0 | 0 |
16/07/2012 |
2.27
|
300 | 2.23 | 2.27 | 2.04 | 0 | 0 | 0 |
13/07/2012 |
2.23
|
800 | 2.13 | 2.27 | 2.04 | 0 | 0 | 0 |
12/07/2012 |
2.13
|
1,100 | 2.23 | 2.23 | 2.09 | 0 | 0 | 0 |
11/07/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
10/07/2012 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
09/07/2012 |
2.23
|
100 | 2.37 | 2.37 | 2.23 | 0 | 0 | 0 |
06/07/2012 |
2.37
|
100 | 2.50 | 2.50 | 2.37 | 0 | 0 | 0 |
05/07/2012 |
2.50
|
100 | 2.69 | 2.69 | 2.50 | 0 | 0 | 0 |
04/07/2012 |
2.69
|
100 | 2.88 | 2.88 | 2.69 | 0 | 0 | 0 |
03/07/2012 |
2.88
|
100 | 2.69 | 2.88 | 2.88 | 0 | 0 | 0 |
02/07/2012 |
2.69
|
1,000 | 2.83 | 3.01 | 2.64 | 0 | 0 | 0 |
29/06/2012 |
2.83
|
100 | 3.01 | 3.01 | 2.83 | 0 | 0 | 0 |
28/06/2012 |
3.01
|
100 | 3.20 | 3.20 | 3.01 | 0 | 0 | 0 |