CTCP Tư vấn Đầu tư IDICO (inc)

33.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-3.60 -9.76% 578 0 0
33.30
36.90
33.30
2 tháng
(2024-09-23)
-3.60 -9.76% 621 0 0
33.30
36.90
33.30
3 tháng
(2024-08-26)
-3.60 -9.76% 621 0 0
33.30
36.90
33.30
6 tháng
(2024-05-27)
13.70 69.90% 3,059 500 0.0
19.60
40.90
33.30
12 tháng
(2023-11-28)
14.30 75.26% 17,601 4,900 0.1
19
40.90
33.30
24 tháng
(2022-12-05)
19.14 135.24% 112,775 55,100 0.9
13.97
40.90
33.30
36 tháng
(2021-12-08)
23.80 250.64% 448,557 158,700 2.3
9.24
40.90
33.30
60 tháng
(2019-12-19)
28.19 551.69% 1,010,093 184,900 2.6
4.31
40.90
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
14/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
13/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
12/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
09/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
08/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
07/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
06/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
05/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
02/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
01/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
31/10/2012
1.72
0 1.72 1.72 1.72 0 0 0
30/10/2012
1.72
0 1.72 1.72 1.72 0 0 0
29/10/2012
1.72
0 1.72 1.72 1.72 0 0 0
26/10/2012
1.72
0 1.72 1.72 1.72 0 0 0
25/10/2012
1.72
0 1.72 1.72 1.72 0 0 0
24/10/2012
1.72
0 1.72 1.72 1.72 0 0 0
23/10/2012
1.72
0 1.72 1.72 1.72 0 0 0
22/10/2012
1.72
0 1.72 1.72 1.72 0 0 0
19/10/2012
1.72
0 1.72 1.72 1.72 0 0 0
18/10/2012
1.72
0 1.72 1.72 1.72 0 0 0
17/10/2012
1.72
100 1.81 1.81 1.72 0 0 0
16/10/2012
1.81
0 1.81 1.81 1.81 0 0 0
15/10/2012
1.81
0 1.81 1.81 1.81 0 0 0
12/10/2012
1.81
0 1.81 1.81 1.81 0 0 0
11/10/2012
1.81
0 1.81 1.81 1.81 0 0 0
10/10/2012
1.81
0 1.81 1.81 1.81 0 0 0
09/10/2012
1.81
0 1.81 1.81 1.81 0 0 0
08/10/2012
1.81
0 1.81 1.81 1.81 0 0 0
05/10/2012
1.81
0 1.81 1.81 1.81 0 0 0
04/10/2012
1.81
100 1.90 1.90 1.81 0 0 0
03/10/2012
1.90
0 1.90 1.90 1.90 0 0 0
02/10/2012
1.90
0 1.90 1.90 1.90 0 0 0
01/10/2012
1.90
0 1.90 1.90 1.90 0 0 0
28/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
27/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
26/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
25/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
24/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
21/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
20/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
19/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
18/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
17/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
14/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
13/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
12/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
11/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
10/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
07/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
06/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
05/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
04/09/2012
1.90
0 1.90 1.90 1.90 0 0 0
31/08/2012
1.90
0 1.99 1.90 1.90 0 0 0
30/08/2012
1.99
200 1.90 1.99 1.81 0 0 0
29/08/2012
1.90
0 1.90 1.90 1.90 0 0 0
28/08/2012
1.90
100 2.04 2.04 1.90 0 0 0
27/08/2012
2.04
700 1.95 2.04 1.86 600 0 0.0
24/08/2012
1.95
500 1.90 1.99 1.95 0 0 0
23/08/2012
1.90
100 1.81 1.90 1.90 0 0 0
22/08/2012
1.81
100 1.72 1.81 1.81 0 0 0
21/08/2012
1.72
100 1.62 1.72 1.72 0 0 0
20/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
17/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
16/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
15/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
14/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
13/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
10/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
09/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
08/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
07/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
06/08/2012
1.62
0 1.62 1.62 1.62 0 0 0
03/08/2012
1.62
100 1.72 1.72 1.62 0 0 0
02/08/2012
1.72
0 1.72 1.72 1.72 0 0 0
01/08/2012
1.72
100 1.81 1.81 1.72 0 0 0
31/07/2012
1.81
0 1.81 1.81 1.81 0 0 0
30/07/2012
1.81
500 1.90 1.90 1.81 0 0 0
27/07/2012
1.90
100 2.04 2.04 1.90 0 0 0
26/07/2012
2.04
0 2.04 2.04 2.04 0 0 0
25/07/2012
2.04
0 2.04 2.04 2.04 0 0 0
24/07/2012
2.04
300 2.13 2.13 2.04 0 0 0
23/07/2012
2.13
100 2.13 2.13 2.13 0 0 0
20/07/2012
2.13
300 2.23 2.37 2.13 0 0 0
19/07/2012
2.23
500 2.27 2.27 1.95 0 0 0
18/07/2012
2.27
500 2.13 2.27 2.04 0 0 0
17/07/2012
2.13
1,000 2.27 2.27 2.13 0 0 0
16/07/2012
2.27
300 2.23 2.27 2.04 0 0 0
13/07/2012
2.23
800 2.13 2.27 2.04 0 0 0
12/07/2012
2.13
1,100 2.23 2.23 2.09 0 0 0
11/07/2012
2.23
0 2.23 2.23 2.23 0 0 0
10/07/2012
2.23
0 2.23 2.23 2.23 0 0 0
09/07/2012
2.23
100 2.37 2.37 2.23 0 0 0
06/07/2012
2.37
100 2.50 2.50 2.37 0 0 0
05/07/2012
2.50
100 2.69 2.69 2.50 0 0 0
04/07/2012
2.69
100 2.88 2.88 2.69 0 0 0
03/07/2012
2.88
100 2.69 2.88 2.88 0 0 0
02/07/2012
2.69
1,000 2.83 3.01 2.64 0 0 0
29/06/2012
2.83
100 3.01 3.01 2.83 0 0 0
28/06/2012
3.01
100 3.20 3.20 3.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |