Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
34.20 | 145.53% | 1,811 | 0 | 0 |
23.50
80
57.70
|
2 tháng
(2024-09-23) |
34.20 | 145.53% | 1,811 | 0 | 0 |
23.50
80
57.70
|
3 tháng
(2024-08-26) |
20.80 | 56.37% | 2,811 | 0 | 0 |
23.50
80
57.70
|
6 tháng
(2024-05-27) |
10.33 | 21.80% | 3,822 | 0 | 0 |
23.50
80
57.70
|
12 tháng
(2023-11-28) |
-35.99 | -38.41% | 25,471 | 0 | 0 |
23.50
149.91
57.70
|
24 tháng
(2022-12-05) |
-35.52 | -38.10% | 25,679 | 0 | 0 |
23.50
149.91
57.70
|
36 tháng
(2021-12-08) |
-35.52 | -38.10% | 25,679 | 0 | 0 |
23.50
149.91
57.70
|
60 tháng
(2019-12-19) |
-23.65 | -29.07% | 120,443 | -100 | -0.0 |
23.50
149.91
57.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/11/2012 |
3.72
|
100 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 | |
14/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
13/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
12/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
09/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
08/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
07/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
06/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
05/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
02/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
01/11/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
31/10/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
30/10/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
29/10/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 | |
26/10/2012 |
4.21
|
700 | 3.44 | 4.21 | 3.44 | 0 | 0 | 0 | |
25/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
24/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
23/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
22/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
19/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
18/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
17/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
16/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
15/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
12/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
11/10/2012: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
11/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
10/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
09/10/2012 |
3.82
|
100 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 | |
08/10/2012 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 | |
05/10/2012 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
04/10/2012 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
03/10/2012 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
02/10/2012 |
4.27
|
200 | 3.50 | 4.27 | 3.50 | 0 | 0 | 0 | |
01/10/2012 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
28/09/2012 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
27/09/2012 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
26/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
25/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
24/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
21/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
20/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
19/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
18/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
17/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
14/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
13/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
12/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
11/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
10/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
07/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
06/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
05/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
04/09/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
31/08/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
30/08/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
29/08/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
28/08/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
27/08/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
24/08/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
23/08/2012 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
22/08/2012 |
4.59
|
300 | 3.76 | 4.59 | 3.76 | 0 | 0 | 0 | |
21/08/2012 |
4.18
|
200 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 | |
20/08/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
17/08/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
16/08/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
15/08/2012 |
4.14
|
200 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 | |
14/08/2012 |
3.79
|
100 | 3.47 | 3.79 | 3.79 | 0 | 0 | 0 | |
13/08/2012 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
10/08/2012 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
09/08/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 | |
08/08/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 | |
07/08/2012 |
4.08
|
300 | 3.37 | 4.08 | 3.37 | 0 | 0 | 0 | |
06/08/2012 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 | |
03/08/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
02/08/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
01/08/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
31/07/2012 |
3.41
|
100 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
30/07/2012 |
3.76
|
100 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 | |
27/07/2012 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 | |
26/07/2012 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 | |
25/07/2012 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 | |
24/07/2012 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
23/07/2012 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
20/07/2012 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
19/07/2012 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
18/07/2012 |
4.11
|
1,900 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 | |
17/07/2012 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
16/07/2012 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
13/07/2012 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 | |
12/07/2012 |
4.11
|
400 | 3.69 | 4.11 | 3.69 | 0 | 0 | 0 | |
11/07/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
10/07/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
09/07/2012 |
4.08
|
2,300 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
06/07/2012 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 | |
05/07/2012 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 | |
04/07/2012 |
3.73
|
200 | 3.08 | 3.73 | 3.08 | 0 | 0 | 0 | |
03/07/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
02/07/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
29/06/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
28/06/2012 |
3.41
|
500 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |