CTCP In Số 4 (in4)

57.80
-10.20
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		44.50 189.36% 1,000 0 0
23.50
80
68
2 tháng
(2024-09-16) 		44.50 189.36% 1,000 0 0
23.50
80
68
3 tháng
(2024-08-15) 		31.10 84.28% 2,000 0 0
23.50
80
68
6 tháng
(2024-05-17) 		8.33 13.95% 4,500 0 0
23.50
80
68
12 tháng
(2023-11-20) 		-25.69 -27.42% 24,649 0 0
23.50
149.91
68
24 tháng
(2022-11-24) 		-25.22 -27.05% 24,857 0 0
23.50
149.91
68
36 tháng
(2021-11-29) 		-25.22 -27.05% 24,857 0 0
23.50
149.91
68
60 tháng
(2019-12-10) 		-13.35 -16.41% 119,621 -100 -0.0
23.50
149.91
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
4.10
 0 4.10 4.10 4.10 0 0 0
06/11/2012
4.10
 0 4.10 4.10 4.10 0 0 0
05/11/2012
4.10
 0 4.10 4.10 4.10 0 0 0
02/11/2012
4.10
 0 4.10 4.10 4.10 0 0 0
01/11/2012
4.10
 0 4.10 4.10 4.10 0 0 0
31/10/2012
4.10
 0 4.10 4.10 4.10 0 0 0
30/10/2012
4.10
 0 4.10 4.10 4.10 0 0 0
29/10/2012
4.10
 0 4.10 4.10 4.10 0 0 0
26/10/2012
4.21
 700 3.44 4.21 3.44 0 0 0
25/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
24/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
23/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
22/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
19/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
18/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
17/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
16/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
15/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
12/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
11/10/2012: Cổ tức tiền mặt tỉ lệ: 9%
11/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
10/10/2012
3.82
 0 3.82 3.82 3.82 0 0 0
09/10/2012
3.82
 100 3.82 3.82 3.82 0 0 0
08/10/2012
3.50
 100 3.50 3.50 3.50 0 0 0
05/10/2012
3.89
 0 3.89 3.89 3.89 0 0 0
04/10/2012
3.89
 0 3.89 3.89 3.89 0 0 0
03/10/2012
3.89
 0 3.89 3.89 3.89 0 0 0
02/10/2012
4.27
 200 3.50 4.27 3.50 0 0 0
01/10/2012
3.89
 0 3.89 3.89 3.89 0 0 0
28/09/2012
3.89
 0 3.89 3.89 3.89 0 0 0
27/09/2012
3.89
 100 3.89 3.89 3.89 0 0 0
26/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2012
4.59
 300 3.76 4.59 3.76 0 0 0
21/08/2012
4.18
 200 4.18 4.18 4.18 0 0 0
20/08/2012
4.14
 0 4.14 4.14 4.14 0 0 0
17/08/2012
4.14
 0 4.14 4.14 4.14 0 0 0
16/08/2012
4.14
 0 4.14 4.14 4.14 0 0 0
15/08/2012
4.14
 200 4.14 4.14 4.14 0 0 0
14/08/2012
3.79
 100 3.47 3.79 3.79 0 0 0
13/08/2012
3.47
 0 3.47 3.47 3.47 0 0 0
10/08/2012
3.47
 100 3.47 3.47 3.47 0 0 0
09/08/2012
3.86
 0 3.86 3.86 3.86 0 0 0
08/08/2012
3.86
 0 3.86 3.86 3.86 0 0 0
07/08/2012
4.08
 300 3.37 4.08 3.37 0 0 0
06/08/2012
3.73
 100 3.73 3.73 3.73 0 0 0
03/08/2012
3.41
 0 3.41 3.41 3.41 0 0 0
02/08/2012
3.41
 0 3.41 3.41 3.41 0 0 0
01/08/2012
3.41
 0 3.41 3.41 3.41 0 0 0
31/07/2012
3.41
 100 3.41 3.41 3.41 0 0 0
30/07/2012
3.76
 100 3.76 3.76 3.76 0 0 0
27/07/2012
3.44
 100 3.44 3.44 3.44 0 0 0
26/07/2012
3.73
 0 3.73 3.73 3.73 0 0 0
25/07/2012
3.73
 100 3.73 3.73 3.73 0 0 0
24/07/2012
4.11
 0 4.11 4.11 4.11 0 0 0
23/07/2012
4.11
 0 4.11 4.11 4.11 0 0 0
20/07/2012
4.11
 0 4.11 4.11 4.11 0 0 0
19/07/2012
4.11
 0 4.11 4.11 4.11 0 0 0
18/07/2012
4.11
 1,900 4.11 4.11 4.11 0 0 0
17/07/2012
4.02
 0 4.02 4.02 4.02 0 0 0
16/07/2012
4.02
 0 4.02 4.02 4.02 0 0 0
13/07/2012
4.02
 0 4.02 4.02 4.02 0 0 0
12/07/2012
4.11
 400 3.69 4.11 3.69 0 0 0
11/07/2012
4.08
 0 4.08 4.08 4.08 0 0 0
10/07/2012
4.08
 0 4.08 4.08 4.08 0 0 0
09/07/2012
4.08
 2,300 4.08 4.08 4.08 0 0 0
06/07/2012
4.08
 100 4.08 4.08 4.08 0 0 0
05/07/2012
3.73
 100 3.73 3.73 3.73 0 0 0
04/07/2012
3.73
 200 3.08 3.73 3.08 0 0 0
03/07/2012
3.41
 0 3.41 3.41 3.41 0 0 0
02/07/2012
3.41
 0 3.41 3.41 3.41 0 0 0
29/06/2012
3.41
 0 3.41 3.41 3.41 0 0 0
28/06/2012
3.41
 500 3.41 3.41 3.41 0 0 0
27/06/2012
3.12
 0 3.12 3.12 3.12 0 0 0
26/06/2012
3.12
 100 3.12 3.12 3.12 0 0 0
25/06/2012
2.86
 0 2.86 2.86 2.86 0 0 0
22/06/2012
2.86
 0 2.86 2.86 2.86 0 0 0
21/06/2012
2.86
 0 2.86 2.86 2.86 0 0 0
20/06/2012: Cổ tức tiền mặt tỉ lệ: 14%
20/06/2012
2.86
 100 2.86 2.86 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |