CTCP Dược phẩm Imexpharm (imp)

51.30
-1.10
(-2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.15 18.89% 3,485,000 -65,191 -5.0
42.20
53.20
51.30
2 tháng
(2024-07-22) 		10.80 26.67% 5,521,400 -280,392 -23.1
39.75
53.20
51.30
3 tháng
(2024-06-24) 		18.53 56.52% 8,095,100 -269,797 -22.4
32.77
53.20
51.30
6 tháng
(2024-03-25) 		20.82 68.28% 10,082,700 -208,997 -18.3
28.96
53.20
51.30
12 tháng
(2023-09-26) 		22.56 78.48% 12,911,600 -216,360 -18.8
24.60
53.20
51.30
24 tháng
(2022-10-03) 		25.17 96.33% 15,680,300 -433,321 -32.1
19.47
53.20
51.30
36 tháng
(2021-10-06) 		21.02 69.40% 17,471,000 -561,509 -44.2
19.47
53.20
51.30
60 tháng
(2019-10-17) 		36.44 245.24% 48,838,660 655,991 24.6
12.86
53.20
51.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2012
3.89
 7,900 3.94 3.94 3.89 0 0 0
10/09/2012
3.94
 1,610 3.94 3.94 3.74 1,180 0 0.0
07/09/2012
3.94
 2,880 3.94 3.99 3.78 2,860 0 0.1
06/09/2012
3.94
 0 3.94 3.94 3.94 0 0 0
05/09/2012
3.94
 4,430 3.94 3.94 3.78 2,420 0 0.1
04/09/2012
3.94
 4,910 3.94 3.94 3.74 4,300 0 0.2
31/08/2012
3.94
 3,150 3.94 3.99 3.94 3,140 0 0.1
30/08/2012
3.94
 100 3.94 3.94 3.94 0 20,200 -0.8
29/08/2012
3.94
 400 3.93 3.94 3.94 0 0 0
28/08/2012
3.93
 14,310 3.94 3.94 3.93 13,600 50,000 -1.4
27/08/2012
3.94
 13,850 4.15 4.15 3.94 12,400 0 0.5
24/08/2012
4.15
 10 4.04 4.15 4.15 0 0 0
23/08/2012
4.04
 160 4.12 4.12 3.94 0 0 0
22/08/2012
4.12
 160 4.18 4.18 4.12 150 0 0.0
21/08/2012
4.18
 370 4.04 4.18 3.90 0 0 0
20/08/2012
4.04
 10,600 4.04 4.09 4.04 2,800 0 0.1
17/08/2012
4.04
 2,000 4.04 4.04 4.04 2,000 0 0.1
16/08/2012
4.04
 1,120 4.04 4.04 3.94 1,000 0 0.0
15/08/2012
4.04
 50 4.04 4.04 4.04 0 0 0
14/08/2012
4.04
 250 4.12 4.12 4.04 0 0 0
13/08/2012
4.12
 640 3.97 4.13 3.97 200 0 0.0
10/08/2012
3.97
 1,950 4.13 4.13 3.97 0 0 0
09/08/2012
4.13
 1,100 4.13 4.13 3.95 1,100 100 0.0
08/08/2012
4.13
 27,700 4.03 4.13 3.99 0 46,990 -1.8
07/08/2012
4.03
 0 4.03 4.03 4.03 0 0 0
06/08/2012
4.03
 3,210 3.94 4.03 3.94 0 0 0
03/08/2012
3.94
 740 4.04 4.04 3.94 0 0 0
02/08/2012
4.04
 0 4.04 4.04 4.04 0 0 0
01/08/2012
4.04
 1,200 4.01 4.04 4.01 100 0 0.0
31/07/2012
4.01
 20 4.04 4.04 3.94 0 0 0
30/07/2012
4.04
 0 4.04 4.04 4.04 0 0 0
27/07/2012
4.04
 10 3.94 4.04 4.04 0 10 -0.0
26/07/2012
3.94
 2,500 4.04 4.04 3.94 0 0 0
25/07/2012
4.04
 0 4.04 4.04 4.04 0 0 0
24/07/2012
4.04
 1,510 4.04 4.04 4.04 0 0 0
23/07/2012
4.04
 1,000 4.04 4.04 4.04 1,000 500 0.0
20/07/2012
4.04
 0 4.04 4.04 4.04 0 0 0
19/07/2012
4.04
 1,000 4.04 4.04 4.04 0 0 0
18/07/2012
4.04
 7,640 4.07 4.07 4.04 0 2,500 -0.1
17/07/2012
4.07
 4,100 4.07 4.07 4.07 0 0 0
16/07/2012
4.07
 5,100 4.04 4.07 3.95 100 100 0
13/07/2012
4.04
 6,310 4.04 4.15 4.04 1,300 0 0.1
12/07/2012
4.04
 14,000 4.04 4.04 4.04 0 0 0
11/07/2012
4.04
 4,600 4.03 4.04 4.04 0 0 0
10/07/2012
4.03
 10,980 4.03 4.03 3.94 100 5,730 -0.2
09/07/2012
4.03
 11,190 4.01 4.04 3.94 0 0 0
06/07/2012
4.01
 5,000 3.98 4.01 4.01 0 0 0
05/07/2012
3.98
 7,000 3.98 4.04 3.97 0 0 0
04/07/2012
3.98
 5,710 3.97 4.04 3.98 700 0 0.0
03/07/2012
3.97
 7,560 4.03 4.03 3.89 0 0 0
02/07/2012
4.03
 1,980 4.04 4.04 4.02 0 0 0
29/06/2012
4.04
 4,010 4.03 4.04 3.89 0 0 0
28/06/2012
4.03
 4,300 4.02 4.04 3.96 0 0 0
27/06/2012
4.02
 5,000 4.03 4.03 3.98 0 0 0
26/06/2012
4.03
 7,050 4.01 4.03 3.85 0 2,640 -0.1
25/06/2012
4.01
 3,100 3.98 4.01 3.99 0 0 0
22/06/2012
3.98
 24,210 3.94 3.99 3.98 0 16,000 -0.6
21/06/2012
3.94
 10,210 4.00 4.03 3.80 0 5,450 -0.2
20/06/2012
4.00
 9,690 3.97 4.00 3.98 0 0 0
19/06/2012
3.97
 1,120 3.97 4.04 3.97 0 0 0
18/06/2012
3.97
 3,060 3.94 4.03 3.92 0 0 0
15/06/2012
3.94
 630 3.92 3.95 3.94 0 0 0
14/06/2012
3.92
 5,950 3.89 4.04 3.89 0 4,800 -0.2
13/06/2012
3.89
 5,940 3.93 4.02 3.89 0 0 0
12/06/2012
3.93
 2,270 4.12 4.15 3.93 0 0 0
11/06/2012
4.12
 20 4.04 4.12 4.07 0 0 0
08/06/2012
4.04
 12,150 3.90 4.06 3.93 0 0 0
07/06/2012
3.90
 23,110 4.03 4.09 3.90 0 0 0
06/06/2012
4.03
 15,640 3.94 4.03 3.94 110 0 0.0
05/06/2012
3.94
 10,380 3.94 4.04 3.89 0 0 0
04/06/2012
3.94
 4,540 3.94 3.94 3.82 0 0 0
01/06/2012
3.94
 3,810 3.82 3.94 3.83 0 0 0
31/05/2012
3.82
 11,130 3.87 3.94 3.81 0 5,000 -0.2
30/05/2012
3.87
 3,620 3.69 3.87 3.85 0 0 0
29/05/2012
3.69
 500 3.88 4.04 3.69 0 0 0
28/05/2012
3.88
 30 3.78 3.88 3.88 0 10 -0.0
25/05/2012
3.78
 4,250 3.83 3.92 3.77 0 0 0
24/05/2012
3.83
 1,750 3.82 3.87 3.80 0 0 0
23/05/2012
3.82
 6,330 3.78 3.87 3.77 0 0 0
22/05/2012
3.78
 8,230 3.74 3.83 3.77 0 0 0
21/05/2012
3.74
 1,990 3.72 3.77 3.70 0 0 0
18/05/2012
3.72
 15,260 3.75 3.75 3.72 0 6,170 -0.2
17/05/2012
3.75
 3,560 3.74 3.83 3.73 0 0 0
16/05/2012
3.74
 5,840 3.83 3.83 3.73 0 0 0
15/05/2012
3.83
 7,820 3.82 3.83 3.65 0 0 0
14/05/2012
3.82
 3,830 3.91 3.91 3.82 0 0 0
11/05/2012
3.91
 4,650 3.93 3.93 3.83 10 0 0.0
10/05/2012
3.93
 18,190 3.93 3.94 3.85 1,500 90 0.1
09/05/2012
3.93
 10,280 3.89 4.03 3.92 0 0 0
08/05/2012
3.89
 15,560 3.88 3.92 3.85 0 0 0
07/05/2012
3.88
 14,720 3.84 3.88 3.83 580 0 0.0
04/05/2012
3.84
 19,730 3.85 3.85 3.79 5,000 0 0.2
03/05/2012
3.85
 890 3.83 3.87 3.85 0 0 0
02/05/2012
3.83
 5,080 3.92 3.92 3.83 0 0 0
27/04/2012
3.92
 10,740 3.93 3.93 3.90 5,350 0 0.2
26/04/2012
3.93
 15,700 3.93 3.93 3.84 50 0 0.0
25/04/2012: Cổ tức tiền mặt tỉ lệ: 22%
25/04/2012
3.93
 9,050 3.82 3.93 3.82 300 0 0.0
24/04/2012
3.82
 19,900 3.85 3.85 3.77 0 0 0
23/04/2012
3.85
 12,780 3.83 3.85 3.83 580 10 0.0
20/04/2012
3.83
 17,550 3.83 3.83 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |