CTCP Dược phẩm Imexpharm (imp)

44
2.65
(6.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.95 -4.50% 2,190,900 -34,100 -1.6
41.35
45.20
41.35
2 tháng
(2024-09-23) 		-10.45 -20.17% 4,445,600 -82,100 -4.1
41.35
51.80
41.35
3 tháng
(2024-08-26) 		-1.15 -2.71% 7,717,400 -103,500 -5.0
41.35
53.20
41.35
6 tháng
(2024-05-27) 		11 36.24% 13,235,200 -332,602 -24.7
30.35
53.20
41.35
12 tháng
(2023-11-28) 		16.75 68.07% 16,684,400 -289,465 -21.8
24.60
53.20
41.35
24 tháng
(2022-12-05) 		14.17 52.12% 19,850,500 -440,979 -30.4
19.81
53.20
41.35
36 tháng
(2021-12-08) 		9.62 30.33% 21,309,500 -611,636 -45.6
19.47
53.20
41.35
60 tháng
(2019-12-19) 		25.33 158.09% 52,631,870 587,256 21.8
12.86
53.20
41.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2012
4.20
 240 4.23 4.23 4.20 0 240 -0.0
12/11/2012
4.23
 900 4.23 4.23 4.11 0 600 -0.0
09/11/2012
4.23
 1,840 4.39 4.39 4.23 100 1,350 -0.0
08/11/2012
4.39
 210 4.33 4.39 4.23 0 0 0
07/11/2012
4.33
 10 4.23 4.33 4.33 0 0 0
06/11/2012
4.23
 720 4.23 4.23 4.19 0 620 -0.0
05/11/2012
4.23
 140 4.33 4.33 4.23 0 0 0
02/11/2012
4.33
 220 4.55 4.55 4.33 0 0 0
01/11/2012
4.55
 210 4.34 4.55 4.17 0 200 -0.0
31/10/2012
4.34
 380 4.46 4.46 4.28 100 0 0.0
30/10/2012
4.46
 0 4.46 4.46 4.46 0 0 0
29/10/2012
4.46
 10 4.46 4.46 4.46 0 0 0
26/10/2012
4.46
 0 4.46 4.46 4.46 0 0 0
25/10/2012
4.46
 260 4.64 4.64 4.41 0 0 0
24/10/2012
4.64
 10 4.46 4.64 4.64 0 0 0
23/10/2012
4.46
 0 4.46 4.46 4.46 0 0 0
22/10/2012
4.46
 10 4.34 4.46 4.46 0 0 0
19/10/2012
4.34
 510 4.34 4.46 4.34 0 0 0
18/10/2012
4.34
 60 4.46 4.46 4.34 0 0 0
17/10/2012
4.46
 660 4.52 4.52 4.34 0 0 0
16/10/2012: Cổ tức tiền mặt tỉ lệ: 12%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
16/10/2012
4.52
 160 4.32 4.52 4.46 0 0 0
15/10/2012
4.32
 900 4.34 4.34 4.20 0 0 0
12/10/2012
4.34
 3,360 4.34 4.46 4.34 0 0 0
11/10/2012
4.34
 200 4.35 4.35 4.30 500,000 500,100 -0.0
10/10/2012
4.35
 90 4.30 4.35 4.25 0 0 0
09/10/2012
4.30
 10 4.35 4.35 4.30 0 0 0
08/10/2012
4.35
 140 4.15 4.35 3.94 10 0 0.0
05/10/2012
4.15
 0 4.15 4.15 4.15 0 0 0
04/10/2012
4.15
 0 4.15 4.15 4.15 0 0 0
03/10/2012
4.15
 0 4.15 4.15 4.15 0 0 0
02/10/2012
4.15
 400 4.15 4.15 3.96 0 0 0
01/10/2012
4.15
 3,430 4.15 4.15 4.15 722,942 599,512 5.2
28/09/2012
4.15
 13,850 4.03 4.15 3.94 12,950 0 0.5
27/09/2012
4.03
 500 3.94 4.03 4.03 0 0 0
26/09/2012
3.94
 1,010 3.89 4.04 3.94 0 10 -0.0
25/09/2012
3.89
 4,040 3.96 3.98 3.89 1,030 0 0.0
24/09/2012
3.96
 640 4.02 4.02 3.96 630 0 0.0
21/09/2012
4.02
 0 4.02 4.02 4.02 0 0 0
20/09/2012
4.02
 23,480 4.03 4.04 3.94 23,470 0 0.9
19/09/2012
4.03
 6,760 4.03 4.03 3.94 6,750 0 0.3
18/09/2012
4.03
 13,290 4.13 4.13 4.03 10,290 0 0.4
17/09/2012
4.13
 18,500 4.15 4.15 4.13 12,000 0 0.5
14/09/2012
4.15
 15,010 4.07 4.27 4.10 12,010 100 0.5
13/09/2012
4.07
 21,940 3.89 4.07 3.94 17,970 0 0.7
12/09/2012
3.89
 0 3.89 3.89 3.89 0 0 0
11/09/2012
3.89
 7,900 3.94 3.94 3.89 0 0 0
10/09/2012
3.94
 1,610 3.94 3.94 3.74 1,180 0 0.0
07/09/2012
3.94
 2,880 3.94 3.99 3.78 2,860 0 0.1
06/09/2012
3.94
 0 3.94 3.94 3.94 0 0 0
05/09/2012
3.94
 4,430 3.94 3.94 3.78 2,420 0 0.1
04/09/2012
3.94
 4,910 3.94 3.94 3.74 4,300 0 0.2
31/08/2012
3.94
 3,150 3.94 3.99 3.94 3,140 0 0.1
30/08/2012
3.94
 100 3.94 3.94 3.94 0 20,200 -0.8
29/08/2012
3.94
 400 3.93 3.94 3.94 0 0 0
28/08/2012
3.93
 14,310 3.94 3.94 3.93 13,600 50,000 -1.4
27/08/2012
3.94
 13,850 4.15 4.15 3.94 12,400 0 0.5
24/08/2012
4.15
 10 4.04 4.15 4.15 0 0 0
23/08/2012
4.04
 160 4.12 4.12 3.94 0 0 0
22/08/2012
4.12
 160 4.18 4.18 4.12 150 0 0.0
21/08/2012
4.18
 370 4.04 4.18 3.90 0 0 0
20/08/2012
4.04
 10,600 4.04 4.09 4.04 2,800 0 0.1
17/08/2012
4.04
 2,000 4.04 4.04 4.04 2,000 0 0.1
16/08/2012
4.04
 1,120 4.04 4.04 3.94 1,000 0 0.0
15/08/2012
4.04
 50 4.04 4.04 4.04 0 0 0
14/08/2012
4.04
 250 4.12 4.12 4.04 0 0 0
13/08/2012
4.12
 640 3.97 4.13 3.97 200 0 0.0
10/08/2012
3.97
 1,950 4.13 4.13 3.97 0 0 0
09/08/2012
4.13
 1,100 4.13 4.13 3.95 1,100 100 0.0
08/08/2012
4.13
 27,700 4.03 4.13 3.99 0 46,990 -1.8
07/08/2012
4.03
 0 4.03 4.03 4.03 0 0 0
06/08/2012
4.03
 3,210 3.94 4.03 3.94 0 0 0
03/08/2012
3.94
 740 4.04 4.04 3.94 0 0 0
02/08/2012
4.04
 0 4.04 4.04 4.04 0 0 0
01/08/2012
4.04
 1,200 4.01 4.04 4.01 100 0 0.0
31/07/2012
4.01
 20 4.04 4.04 3.94 0 0 0
30/07/2012
4.04
 0 4.04 4.04 4.04 0 0 0
27/07/2012
4.04
 10 3.94 4.04 4.04 0 10 -0.0
26/07/2012
3.94
 2,500 4.04 4.04 3.94 0 0 0
25/07/2012
4.04
 0 4.04 4.04 4.04 0 0 0
24/07/2012
4.04
 1,510 4.04 4.04 4.04 0 0 0
23/07/2012
4.04
 1,000 4.04 4.04 4.04 1,000 500 0.0
20/07/2012
4.04
 0 4.04 4.04 4.04 0 0 0
19/07/2012
4.04
 1,000 4.04 4.04 4.04 0 0 0
18/07/2012
4.04
 7,640 4.07 4.07 4.04 0 2,500 -0.1
17/07/2012
4.07
 4,100 4.07 4.07 4.07 0 0 0
16/07/2012
4.07
 5,100 4.04 4.07 3.95 100 100 0
13/07/2012
4.04
 6,310 4.04 4.15 4.04 1,300 0 0.1
12/07/2012
4.04
 14,000 4.04 4.04 4.04 0 0 0
11/07/2012
4.04
 4,600 4.03 4.04 4.04 0 0 0
10/07/2012
4.03
 10,980 4.03 4.03 3.94 100 5,730 -0.2
09/07/2012
4.03
 11,190 4.01 4.04 3.94 0 0 0
06/07/2012
4.01
 5,000 3.98 4.01 4.01 0 0 0
05/07/2012
3.98
 7,000 3.98 4.04 3.97 0 0 0
04/07/2012
3.98
 5,710 3.97 4.04 3.98 700 0 0.0
03/07/2012
3.97
 7,560 4.03 4.03 3.89 0 0 0
02/07/2012
4.03
 1,980 4.04 4.04 4.02 0 0 0
29/06/2012
4.04
 4,010 4.03 4.04 3.89 0 0 0
28/06/2012
4.03
 4,300 4.02 4.04 3.96 0 0 0
27/06/2012
4.02
 5,000 4.03 4.03 3.98 0 0 0
26/06/2012
4.03
 7,050 4.01 4.03 3.85 0 2,640 -0.1

Chính sách bảo mật | Điều khoản sử dụng |