CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.40
-0.20
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 446,000 36,400 1.4
37.30
38.70
37.60
2 tháng
(2024-09-16) 		0.20 0.53% 729,300 60,190 2.3
37.30
38.70
37.60
3 tháng
(2024-08-15) 		0.40 1.08% 1,054,300 139,690 5.3
37.20
38.90
37.60
6 tháng
(2024-05-17) 		-0.40 -1.05% 3,554,600 239,951 9.1
35.70
41.30
37.60
12 tháng
(2023-11-20) 		5.56 17.35% 6,325,900 325,147 12.1
31.36
41.30
37.60
24 tháng
(2022-11-24) 		17.24 84.65% 9,162,685 315,157 11.9
19.92
41.30
37.60
36 tháng
(2021-11-29) 		-1.67 -4.25% 13,854,139 394,963 16.4
18.23
46.85
37.60
60 tháng
(2019-12-10) 		19.87 112.01% 24,650,198 1,316,815 67.9
13.71
46.85
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2012
1.41
 0 1.41 1.41 1.41 0 0 0
05/11/2012
1.41
 0 1.41 1.41 1.41 0 0 0
02/11/2012
1.41
 0 1.41 1.41 1.41 0 0 0
01/11/2012
1.41
 0 1.41 1.41 1.41 0 0 0
31/10/2012
1.41
 0 1.41 1.41 1.41 0 0 0
30/10/2012
1.41
 0 1.41 1.41 1.41 0 0 0
29/10/2012
1.41
 0 1.41 1.41 1.41 0 0 0
26/10/2012
1.41
 0 1.41 1.41 1.41 0 0 0
25/10/2012
1.41
 0 1.41 1.41 1.41 0 0 0
24/10/2012
1.41
 0 1.41 1.41 1.41 0 0 0
23/10/2012
1.41
 100 1.36 1.41 1.41 0 0 0
22/10/2012
1.36
 0 1.36 1.36 1.36 0 0 0
19/10/2012
1.36
 0 1.36 1.36 1.36 0 0 0
18/10/2012
1.36
 0 1.36 1.36 1.36 0 0 0
17/10/2012
1.36
 100 1.33 1.36 1.36 0 0 0
16/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
15/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
12/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
11/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
10/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
09/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
08/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
05/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
04/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
03/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
02/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
01/10/2012
1.33
 0 1.33 1.33 1.33 0 0 0
28/09/2012
1.33
 0 1.33 1.33 1.33 0 0 0
27/09/2012
1.33
 200 1.43 1.49 1.33 0 0 0
26/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
25/09/2012
1.43
 100 1.36 1.43 1.43 0 0 0
24/09/2012
1.36
 200 1.30 1.39 1.36 0 0 0
21/09/2012
1.30
 100 1.25 1.30 1.30 0 0 0
20/09/2012
1.25
 100 1.21 1.25 1.25 0 0 0
19/09/2012
1.21
 100 1.15 1.21 1.21 0 0 0
18/09/2012
1.15
 100 1.12 1.15 1.15 0 0 0
17/09/2012
1.12
 100 1.09 1.12 1.12 0 0 0
14/09/2012
1.09
 100 1.04 1.09 1.09 0 0 0
13/09/2012
1.04
 100 0.99 1.04 1.04 0 0 0
12/09/2012
0.99
 1,200 1.05 1.05 0.99 0 0 0
11/09/2012
1.05
 400 0.99 1.05 0.92 100 0 0.0
10/09/2012
0.99
 100 0.94 0.99 0.99 0 0 0
07/09/2012
0.94
 100 0.88 0.94 0.94 0 0 0
06/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
05/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
04/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
31/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
30/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
29/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
28/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
24/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
23/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
22/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
21/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
20/08/2012
0.88
 100 0.88 0.88 0.88 0 0 0
17/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/08/2012: Cổ tức tiền mặt tỉ lệ: 10%
16/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/08/2012
0.88
 100 0.88 0.88 0.88 0 0 0
14/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/08/2012
0.88
 0 0.88 0.88 0.88 0 0 0
10/08/2012
0.88
 100 0.83 0.88 0.88 0 0 0
09/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
08/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
07/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
02/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2012
0.83
 0 0.83 0.83 0.83 0 0 0
31/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
20/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/07/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/07/2012
0.83
 1,100 0.84 0.84 0.83 1,100 0 0.0
13/07/2012
0.84
 3,800 0.83 0.84 0.83 3,700 0 0.1
12/07/2012
0.83
 3,600 0.86 0.86 0.83 3,600 0 0.1
11/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
10/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
09/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
06/07/2012
0.86
 5,000 0.86 0.86 0.86 0 0 0
05/07/2012
0.86
 5,000 0.86 0.86 0.86 0 0 0
04/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
03/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
02/07/2012
0.86
 0 0.86 0.86 0.86 0 0 0
29/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
28/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
27/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
26/06/2012
0.86
 4,000 0.86 0.86 0.86 3,500 0 0.1
25/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
22/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
21/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
20/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
19/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |