CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

38.20
0.70
(1.87%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.40 -1.06% 582,707 6,597 0.3
37.30
38.10
37.50
2 tháng
(2024-09-23)
0.10 0.27% 906,877 59,987 2.3
37.30
38.70
37.50
3 tháng
(2024-08-26)
-0.30 -0.79% 1,263,967 141,287 5.4
37.30
38.90
37.50
6 tháng
(2024-05-27)
-1.90 -4.82% 3,393,576 232,900 8.8
35.70
41.30
37.50
12 tháng
(2023-11-28)
5.88 18.59% 6,546,575 326,144 12.1
31.36
41.30
37.50
24 tháng
(2022-12-05)
15.69 71.96% 9,398,215 318,354 12.0
19.92
41.30
37.50
36 tháng
(2021-12-08)
0.64 1.73% 13,990,350 400,061 16.6
18.23
46.85
37.50
60 tháng
(2019-12-19)
19.91 113.13% 24,873,610 1,295,912 67.2
13.71
46.85
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
1.41
0 1.41 1.41 1.41 0 0 0
14/11/2012
1.41
0 1.41 1.41 1.41 0 0 0
13/11/2012
1.41
0 1.41 1.41 1.41 0 0 0
12/11/2012
1.41
0 1.41 1.41 1.41 0 0 0
09/11/2012
1.41
0 1.41 1.41 1.41 0 0 0
08/11/2012
1.41
0 1.41 1.41 1.41 0 0 0
07/11/2012
1.41
0 1.41 1.41 1.41 0 0 0
06/11/2012
1.41
0 1.41 1.41 1.41 0 0 0
05/11/2012
1.41
0 1.41 1.41 1.41 0 0 0
02/11/2012
1.41
0 1.41 1.41 1.41 0 0 0
01/11/2012
1.41
0 1.41 1.41 1.41 0 0 0
31/10/2012
1.41
0 1.41 1.41 1.41 0 0 0
30/10/2012
1.41
0 1.41 1.41 1.41 0 0 0
29/10/2012
1.41
0 1.41 1.41 1.41 0 0 0
26/10/2012
1.41
0 1.41 1.41 1.41 0 0 0
25/10/2012
1.41
0 1.41 1.41 1.41 0 0 0
24/10/2012
1.41
0 1.41 1.41 1.41 0 0 0
23/10/2012
1.41
100 1.36 1.41 1.41 0 0 0
22/10/2012
1.36
0 1.36 1.36 1.36 0 0 0
19/10/2012
1.36
0 1.36 1.36 1.36 0 0 0
18/10/2012
1.36
0 1.36 1.36 1.36 0 0 0
17/10/2012
1.36
100 1.33 1.36 1.36 0 0 0
16/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
15/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
12/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
11/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
10/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
09/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
08/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
05/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
04/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
03/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
02/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
01/10/2012
1.33
0 1.33 1.33 1.33 0 0 0
28/09/2012
1.33
0 1.33 1.33 1.33 0 0 0
27/09/2012
1.33
200 1.43 1.49 1.33 0 0 0
26/09/2012
1.43
0 1.43 1.43 1.43 0 0 0
25/09/2012
1.43
100 1.36 1.43 1.43 0 0 0
24/09/2012
1.36
200 1.30 1.39 1.36 0 0 0
21/09/2012
1.30
100 1.25 1.30 1.30 0 0 0
20/09/2012
1.25
100 1.21 1.25 1.25 0 0 0
19/09/2012
1.21
100 1.15 1.21 1.21 0 0 0
18/09/2012
1.15
100 1.12 1.15 1.15 0 0 0
17/09/2012
1.12
100 1.09 1.12 1.12 0 0 0
14/09/2012
1.09
100 1.04 1.09 1.09 0 0 0
13/09/2012
1.04
100 0.99 1.04 1.04 0 0 0
12/09/2012
0.99
1,200 1.05 1.05 0.99 0 0 0
11/09/2012
1.05
400 0.99 1.05 0.92 100 0 0.0
10/09/2012
0.99
100 0.94 0.99 0.99 0 0 0
07/09/2012
0.94
100 0.88 0.94 0.94 0 0 0
06/09/2012
0.88
0 0.88 0.88 0.88 0 0 0
05/09/2012
0.88
0 0.88 0.88 0.88 0 0 0
04/09/2012
0.88
0 0.88 0.88 0.88 0 0 0
31/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
30/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
29/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
28/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
27/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
24/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
23/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
22/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
21/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
20/08/2012
0.88
100 0.88 0.88 0.88 0 0 0
17/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
16/08/2012: Cổ tức tiền mặt tỉ lệ: 10%
16/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
15/08/2012
0.88
100 0.88 0.88 0.88 0 0 0
14/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
13/08/2012
0.88
0 0.88 0.88 0.88 0 0 0
10/08/2012
0.88
100 0.83 0.88 0.88 0 0 0
09/08/2012
0.83
0 0.83 0.83 0.83 0 0 0
08/08/2012
0.83
0 0.83 0.83 0.83 0 0 0
07/08/2012
0.83
0 0.83 0.83 0.83 0 0 0
06/08/2012
0.83
0 0.83 0.83 0.83 0 0 0
03/08/2012
0.83
0 0.83 0.83 0.83 0 0 0
02/08/2012
0.83
0 0.83 0.83 0.83 0 0 0
01/08/2012
0.83
0 0.83 0.83 0.83 0 0 0
31/07/2012
0.83
0 0.83 0.83 0.83 0 0 0
30/07/2012
0.83
0 0.83 0.83 0.83 0 0 0
27/07/2012
0.83
0 0.83 0.83 0.83 0 0 0
26/07/2012
0.83
0 0.83 0.83 0.83 0 0 0
25/07/2012
0.83
0 0.83 0.83 0.83 0 0 0
24/07/2012
0.83
0 0.83 0.83 0.83 0 0 0
23/07/2012
0.83
0 0.83 0.83 0.83 0 0 0
20/07/2012
0.83
0 0.83 0.83 0.83 0 0 0
19/07/2012
0.83
0 0.83 0.83 0.83 0 0 0
18/07/2012
0.83
0 0.83 0.83 0.83 0 0 0
17/07/2012
0.83
0 0.83 0.83 0.83 0 0 0
16/07/2012
0.83
1,100 0.84 0.84 0.83 1,100 0 0.0
13/07/2012
0.84
3,800 0.83 0.84 0.83 3,700 0 0.1
12/07/2012
0.83
3,600 0.86 0.86 0.83 3,600 0 0.1
11/07/2012
0.86
0 0.86 0.86 0.86 0 0 0
10/07/2012
0.86
0 0.86 0.86 0.86 0 0 0
09/07/2012
0.86
0 0.86 0.86 0.86 0 0 0
06/07/2012
0.86
5,000 0.86 0.86 0.86 0 0 0
05/07/2012
0.86
5,000 0.86 0.86 0.86 0 0 0
04/07/2012
0.86
0 0.86 0.86 0.86 0 0 0
03/07/2012
0.86
0 0.86 0.86 0.86 0 0 0
02/07/2012
0.86
0 0.86 0.86 0.86 0 0 0
29/06/2012
0.86
0 0.86 0.86 0.86 0 0 0
28/06/2012
0.86
0 0.86 0.86 0.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |