CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2014
4.20
 148,200 4.20 4.20 4.15 0 0 0
22/10/2014
4.25
 133,462 4.25 4.30 4.25 0 0 0
21/10/2014
4.20
 77,134 4.30 4.30 4.20 0 0 0
20/10/2014
4.30
 72,600 4.35 4.40 4.25 0 0 0
17/10/2014
4.30
 190,000 4.15 4.30 4.10 0 0 0
16/10/2014
4.10
 408,850 4.30 4.30 4.10 0 0 0
15/10/2014
4.35
 152,208 4.35 4.35 4.25 0 0 0
14/10/2014
4.35
 290,810 4.46 4.51 4.35 0 0 0
13/10/2014
4.46
 355,650 4.40 4.46 4.35 0 0 0
10/10/2014
4.35
 438,940 4.40 4.46 4.30 0 0 0
09/10/2014
4.46
 384,328 4.46 4.56 4.40 0 0 0
08/10/2014
4.51
 486,620 4.61 4.61 4.40 0 0 0
07/10/2014
4.66
 452,816 4.66 4.71 4.51 0 0 0
06/10/2014
4.66
 216,155 4.71 4.81 4.66 0 0 0
03/10/2014
4.66
 666,608 4.61 4.86 4.61 0 0 0
02/10/2014
4.51
 1,342,940 4.25 4.66 4.25 0 0 0
01/10/2014
4.25
 176,900 4.15 4.30 4.15 0 0 0
30/09/2014
4.15
 81,600 4.15 4.20 4.10 0 0 0
29/09/2014
4.10
 33,440 4.20 4.20 4.10 0 0 0
26/09/2014
4.10
 123,821 4.15 4.20 4.10 0 0 0
25/09/2014
4.15
 71,416 4.15 4.20 4.10 0 0 0
24/09/2014
4.15
 141,002 4.15 4.15 4.05 0 0 0
23/09/2014
4.15
 185,006 4.15 4.20 4.05 0 0 0
22/09/2014
4.15
 32,250 4.30 4.30 4.15 0 0 0
19/09/2014
4.25
 105,860 4.20 4.25 4.15 0 0 0
18/09/2014
4.15
 186,110 4.20 4.35 4.15 0 0 0
17/09/2014
4.35
 105,145 4.25 4.40 4.25 0 0 0
16/09/2014
4.25
 192,170 4.30 4.30 4.20 0 0 0
15/09/2014
4.30
 144,442 4.46 4.51 4.30 0 0 0
12/09/2014
4.46
 239,174 4.25 4.51 4.20 0 0 0
11/09/2014
4.25
 96,929 4.25 4.30 4.20 0 0 0
10/09/2014
4.30
 139,488 4.25 4.30 4.20 0 0 0
09/09/2014
4.30
 245,730 4.51 4.51 4.20 0 0 0
08/09/2014
4.51
 215,110 4.56 4.56 4.46 0 0 0
05/09/2014
4.51
 79,708 4.51 4.56 4.46 0 0 0
04/09/2014
4.51
 134,810 4.51 4.51 4.46 0 0 0
03/09/2014
4.51
 249,905 4.56 4.66 4.51 0 0 0
29/08/2014
4.51
 220,196 4.46 4.51 4.35 0 0 0
28/08/2014
4.40
 178,624 4.30 4.46 4.30 0 0 0
27/08/2014
4.35
 285,200 4.30 4.40 4.25 0 0 0
26/08/2014
4.30
 141,418 4.35 4.40 4.30 0 0 0
25/08/2014
4.35
 180,870 4.30 4.51 4.30 0 0 0
22/08/2014
4.30
 324,480 4.20 4.35 4.20 0 0 0
21/08/2014
4.20
 135,800 4.20 4.30 4.15 0 0 0
20/08/2014
4.25
 109,100 4.10 4.25 4.10 15,000 0 0.1
19/08/2014
4.20
 181,600 4.30 4.30 4.15 0 0 0
18/08/2014
4.30
 80,643 4.30 4.30 4.25 0 0 0
15/08/2014
4.30
 312,257 4.20 4.35 4.15 0 0 0
14/08/2014
4.20
 117,200 4.20 4.30 4.15 0 0 0
13/08/2014
4.20
 85,400 4.20 4.25 4.15 0 0 0
12/08/2014
4.20
 53,300 4.15 4.20 4.10 0 12,500 -0.1
11/08/2014
4.20
 32,210 4.20 4.20 4.15 0 0 0
08/08/2014
4.20
 132,200 4.25 4.25 4.15 0 0 0
07/08/2014
4.15
 82,900 4.10 4.15 4.05 0 0 0
06/08/2014
4.10
 82,400 4.15 4.20 4.10 0 0 0
05/08/2014
4.20
 121,900 4.10 4.20 4.05 0 0 0
04/08/2014
4.10
 62,172 4.00 4.10 4.00 0 0 0
01/08/2014
4.05
 116,200 4.20 4.20 4.00 0 0 0
31/07/2014
4.15
 105,500 3.95 4.15 3.95 0 0 0
30/07/2014
3.95
 165,300 4.00 4.05 3.90 0 0 0
29/07/2014
4.00
 84,800 4.05 4.05 3.90 0 0 0
28/07/2014
3.95
 248,800 4.10 4.10 3.90 0 0 0
25/07/2014
4.10
 213,300 4.25 4.35 4.10 0 0 0
24/07/2014
4.25
 143,800 4.30 4.35 4.25 0 0 0
23/07/2014
4.35
 241,000 4.35 4.40 4.30 0 0 0
22/07/2014
4.35
 175,400 4.40 4.40 4.30 0 0 0
21/07/2014
4.40
 260,230 4.71 4.76 4.40 0 0 0
18/07/2014
4.66
 931,500 4.25 4.66 4.25 0 0 0
17/07/2014
4.25
 129,800 4.25 4.25 4.15 0 0 0
16/07/2014
4.20
 379,900 4.25 4.35 4.20 0 0 0
15/07/2014
4.20
 51,014 4.25 4.25 4.20 0 0 0
14/07/2014
4.20
 70,610 4.15 4.20 4.10 0 0 0
11/07/2014
4.15
 92,100 4.20 4.20 4.10 0 0 0
10/07/2014
4.20
 226,600 4.35 4.35 4.10 0 0 0
09/07/2014
4.35
 322,200 4.25 4.40 4.25 0 0 0
08/07/2014
4.25
 161,800 4.25 4.30 4.20 0 0 0
07/07/2014
4.30
 190,400 4.35 4.40 4.25 0 35,000 -0.3
04/07/2014
4.35
 246,054 4.30 4.40 4.25 0 0 0
03/07/2014
4.30
 312,819 4.30 4.40 4.25 0 0 0
02/07/2014
4.25
 217,300 4.20 4.25 4.10 0 0 0
01/07/2014
4.25
 128,354 4.20 4.25 4.15 0 0 0
30/06/2014
4.25
 180,112 4.15 4.35 4.15 0 0 0
27/06/2014
4.15
 305,818 4.00 4.30 4.00 0 0 0
26/06/2014
4.00
 158,900 4.10 4.10 4.00 12,500 0 0.1
25/06/2014
4.05
 128,500 3.95 4.05 3.95 0 0 0
24/06/2014
3.95
 66,400 3.90 4.00 3.85 0 0 0
23/06/2014
3.90
 28,450 3.90 3.90 3.85 0 0 0
20/06/2014
3.90
 55,450 3.90 3.95 3.90 0 0 0
19/06/2014
3.85
 96,100 3.85 3.90 3.80 0 0 0
18/06/2014
4.00
 198,600 3.95 4.05 3.90 0 0 0
17/06/2014
3.85
 63,220 3.80 3.85 3.80 0 0 0
16/06/2014
3.80
 53,700 3.90 3.95 3.75 0 0 0
13/06/2014
3.85
 52,500 3.80 3.90 3.80 0 0 0
12/06/2014
3.80
 41,900 3.65 3.85 3.65 0 0 0
11/06/2014
3.80
 81,532 3.70 3.85 3.70 0 0 0
10/06/2014
3.70
 25,068 3.95 3.95 3.70 0 0 0
09/06/2014
3.85
 105,742 3.80 3.90 3.75 0 0 0
06/06/2014
3.80
 59,029 3.70 3.80 3.59 0 0 0
05/06/2014
3.59
 51,100 3.54 3.65 3.49 0 0 0
04/06/2014
3.59
 69,000 3.80 3.80 3.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc