CTCP Đầu tư Thương mại Thủy sản (icf)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.70 -16.67% 116,400 0 0
3.40
4.20
3.50
2 tháng
(2024-07-22) 		-2 -36.36% 193,000 0 0
3.40
5.50
3.50
3 tháng
(2024-06-24) 		-2.50 -41.67% 308,900 0 0
3.40
6.10
3.50
6 tháng
(2024-03-25) 		-3.30 -48.53% 4,127,300 0 0
3.40
7
3.50
12 tháng
(2023-09-26) 		0.90 34.62% 15,920,400 -8,200 -0.0
2
8.50
3.50
24 tháng
(2022-10-03) 		1 40% 28,318,031 13,700 0.1
1.40
8.50
3.50
36 tháng
(2021-10-06) 		0.70 25% 34,372,536 14,200 0.1
1.40
8.50
3.50
60 tháng
(2019-10-17) 		2.40 218.18% 42,534,982 8,100 0.1
0.60
8.50
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2012
3.60
 3,030 3.70 3.70 3.60 0 0 0
07/09/2012
3.70
 5,080 3.80 3.80 3.70 0 0 0
06/09/2012
3.80
 8,610 3.80 3.80 3.70 0 0 0
05/09/2012
3.80
 16,430 3.80 3.80 3.70 0 0 0
04/09/2012
3.80
 20,430 3.70 3.80 3.70 0 0 0
31/08/2012
3.70
 12,690 3.70 3.70 3.60 0 0 0
30/08/2012
3.70
 23,980 3.70 3.80 3.60 0 0 0
29/08/2012
3.70
 21,160 3.70 3.80 3.60 0 0 0
28/08/2012
3.70
 17,710 3.80 3.80 3.70 0 0 0
27/08/2012
3.80
 1,620 4 4 3.80 0 0 0
24/08/2012
4
 45,030 3.90 4 3.80 7,000 0 0.0
23/08/2012
3.90
 4,770 4.10 4.10 3.90 0 0 0
22/08/2012
4.10
 10,940 4.30 4.30 4.10 0 0 0
21/08/2012
4.30
 9,820 4.30 4.30 4.10 0 0 0
20/08/2012
4.30
 24,830 4.40 4.40 4.20 2,000 0 0.0
17/08/2012
4.40
 8,320 4.40 4.40 4.30 0 0 0
16/08/2012
4.40
 7,560 4.60 4.60 4.40 0 0 0
15/08/2012
4.60
 15,600 4.60 4.60 4.40 0 0 0
14/08/2012
4.60
 1,850 4.50 4.60 4.40 0 0 0
13/08/2012
4.50
 4,630 4.50 4.50 4.30 0 0 0
10/08/2012
4.50
 8,490 4.60 4.60 4.40 0 0 0
09/08/2012
4.60
 8,430 4.50 4.60 4.40 0 0 0
08/08/2012
4.50
 4,930 4.60 4.60 4.50 130 0 0.0
07/08/2012
4.60
 1,130 4.60 4.60 4.50 0 0 0
06/08/2012
4.60
 9,830 4.60 4.70 4.50 0 0 0
03/08/2012
4.60
 7,690 4.60 4.60 4.50 0 0 0
02/08/2012
4.60
 10 4.50 4.60 4.60 0 0 0
01/08/2012
4.50
 1,010 4.40 4.50 4.40 0 0 0
31/07/2012
4.40
 1,040 4.60 4.70 4.40 0 0 0
30/07/2012
4.60
 41,160 4.50 4.70 4.30 0 0 0
27/07/2012
4.50
 6,630 4.70 4.80 4.50 0 0 0
26/07/2012
4.70
 13,400 4.60 4.80 4.50 0 0 0
25/07/2012
4.60
 6,520 4.60 4.60 4.50 1,000 0 0.0
24/07/2012
4.60
 4,290 4.80 4.80 4.60 0 0 0
23/07/2012
4.80
 5,000 4.90 4.90 4.70 0 0 0
20/07/2012
4.90
 12,170 4.80 4.90 4.70 0 0 0
19/07/2012
4.80
 33,240 4.60 4.80 4.50 0 0 0
18/07/2012
4.60
 9,830 4.60 4.80 4.50 0 0 0
17/07/2012
4.60
 120 4.60 4.80 4.60 0 0 0
16/07/2012
4.60
 3,000 4.80 4.80 4.60 0 0 0
13/07/2012
4.80
 10,240 4.70 4.90 4.60 0 0 0
12/07/2012
4.70
 3,040 4.80 4.80 4.70 0 0 0
11/07/2012
4.80
 7,080 4.80 4.80 4.60 0 0 0
10/07/2012
4.80
 1,000 4.80 4.80 4.80 0 0 0
09/07/2012
4.80
 1,010 4.90 4.90 4.70 0 0 0
06/07/2012
4.90
 2,000 4.90 5 4.90 0 0 0
05/07/2012
4.90
 1,200 5 5 4.90 0 0 0
04/07/2012
5
 5,500 5 5 4.80 0 0 0
03/07/2012
5
 650 5.20 5.20 5 0 0 0
02/07/2012
5.20
 0 5.20 5.20 5.20 0 0 0
29/06/2012
5.20
 3,100 5.10 5.20 4.90 0 900 -0.0
28/06/2012
5.10
 1,100 5.10 5.10 5.10 0 0 0
27/06/2012
5.10
 2,030 5.30 5.30 5.10 0 0 0
26/06/2012
5.30
 5,600 5.40 5.40 5.20 0 0 0
25/06/2012
5.40
 1,600 5.30 5.50 5.40 1,300 0 0.0
22/06/2012
5.30
 4,420 5.50 5.50 5.30 0 0 0
21/06/2012
5.50
 4,830 5.40 5.50 5.20 0 0 0
20/06/2012
5.40
 4,950 5.60 5.60 5.40 0 0 0
19/06/2012
5.60
 1,010 5.50 5.60 5.60 0 0 0
18/06/2012
5.50
 220 5.40 5.60 5.50 0 100 -0.0
15/06/2012
5.40
 2,230 5.50 5.60 5.40 0 0 0
14/06/2012
5.50
 2,200 5.40 5.50 5.50 0 0 0
13/06/2012
5.40
 7,500 5.60 5.60 5.40 0 0 0
12/06/2012
5.60
 13,330 5.60 5.60 5.40 0 0 0
11/06/2012
5.60
 3,510 5.60 5.60 5.50 2,710 0 0.0
08/06/2012
5.60
 30,490 5.50 5.60 5.30 0 0 0
07/06/2012
5.50
 33,840 5.30 5.50 5.40 0 0 0
06/06/2012
5.30
 2,010 5.40 5.40 5.30 0 0 0
05/06/2012
5.40
 1,040 5.20 5.40 5.40 0 0 0
04/06/2012
5.20
 14,880 5.40 5.40 5.20 710 0 0.0
01/06/2012
5.40
 8,760 5.40 5.50 5.30 0 0 0
31/05/2012
5.40
 18,650 5.60 5.60 5.40 2,000 0 0.0
30/05/2012
5.60
 29,020 5.60 5.60 5.40 0 0 0
29/05/2012
5.60
 10,550 5.80 5.80 5.60 1,000 0 0.0
28/05/2012
5.80
 16,840 6 6.10 5.80 0 0 0
25/05/2012
6
 14,460 5.80 6 5.90 0 0 0
24/05/2012
5.80
 9,980 5.80 5.80 5.60 500 0 0.0
23/05/2012
5.80
 5,880 6.10 6.10 5.80 0 0 0
22/05/2012
6.10
 15,600 6 6.10 5.70 1,000 0 0.0
21/05/2012
6
 23,290 5.80 6 5.70 1,000 0 0.0
18/05/2012
5.80
 17,230 6.10 6.10 5.80 0 2,000 -0.0
17/05/2012
6.10
 12,450 6 6.20 5.90 0 2,000 -0.0
16/05/2012
6
 32,360 6.20 6.20 5.90 0 0 0
15/05/2012
6.20
 40,390 6.50 6.50 6.20 0 0 0
14/05/2012
6.50
 31,460 6.80 6.80 6.50 0 0 0
11/05/2012
6.80
 44,530 7.10 7.10 6.80 3,550 0 0.0
10/05/2012
7.10
 41,880 7 7.20 7 10 0 0.0
09/05/2012
7
 67,560 6.80 7 6.50 1,080 10 0.0
08/05/2012
6.80
 39,320 6.70 7 6.80 0 10 -0.0
07/05/2012
6.70
 73,650 6.40 6.70 6.60 920 0 0.0
04/05/2012
6.40
 33,190 6.40 6.60 6.40 0 0 0
03/05/2012
6.40
 74,220 6.10 6.40 5.90 1,010 4,000 -0.0
02/05/2012
6.10
 44,170 6 6.10 5.90 10 0 0.0
27/04/2012
6
 66,190 5.80 6 5.70 3,530 0 0.0
26/04/2012
5.80
 32,660 5.60 5.80 5.60 0 0 0
25/04/2012
5.60
 34,390 5.50 5.60 5.50 2,020 0 0.0
24/04/2012
5.50
 5,100 5.50 5.60 5.40 0 0 0
23/04/2012
5.50
 24,630 5.60 5.70 5.50 0 0 0
20/04/2012
5.60
 20,860 5.40 5.60 5.40 0 0 0
19/04/2012
5.40
 33,000 5.60 5.60 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |