CTCP Đầu tư Thương mại Thủy sản (icf)

3.90
0.30
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.50 14.71% 66,328 0 0
3.20
4.10
3.90
2 tháng
(2024-09-26) 		0.20 5.41% 216,837 0 0
3.20
4.50
3.90
3 tháng
(2024-08-27) 		-0.10 -2.50% 344,818 -5,000 -0.0
3.20
4.50
3.90
6 tháng
(2024-05-29) 		-2.50 -39.06% 851,060 -5,000 -0.0
3.20
6.70
3.90
12 tháng
(2023-12-01) 		1.60 69.57% 12,831,570 -1,600 0.0
2.20
8.50
3.90
24 tháng
(2022-12-06) 		1.80 85.71% 27,879,508 -1,300 0.0
1.40
8.50
3.90
36 tháng
(2021-12-13) 		0.40 11.43% 32,853,159 9,200 0.0
1.40
8.50
3.90
60 tháng
(2019-12-23) 		2.90 290% 42,779,146 3,100 0.0
0.60
8.50
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2012
3
 0 3 3 3 0 0 0
12/11/2012
3
 320 2.90 3 2.90 0 0 0
09/11/2012
2.90
 3,010 3 3 2.90 0 0 0
08/11/2012
3
 1,870 3.10 3.10 3 0 0 0
07/11/2012
3.10
 100 3 3.10 3 0 0 0
06/11/2012
3
 1,820 3 3 2.90 0 0 0
05/11/2012
3
 10 2.90 3 3 0 0 0
02/11/2012
2.90
 8,670 3 3 2.90 0 0 0
01/11/2012
3
 850 3 3 2.90 0 0 0
31/10/2012
3
 15,320 3.10 3.10 3 0 0 0
30/10/2012
3.10
 1,010 3.10 3.10 3 0 0 0
29/10/2012
3.10
 2,890 3.10 3.10 3 0 0 0
26/10/2012
3.10
 3,150 3 3.10 3 0 0 0
25/10/2012
3
 30,040 3.10 3.10 3 0 0 0
24/10/2012
3.10
 3,100 3.20 3.20 3.10 0 0 0
23/10/2012
3.20
 4,620 3.20 3.20 3.10 0 0 0
22/10/2012
3.20
 21,000 3.30 3.30 3.20 0 0 0
19/10/2012
3.30
 1,600 3.40 3.40 3.30 0 0 0
18/10/2012
3.40
 2,370 3.30 3.40 3.30 0 0 0
17/10/2012
3.30
 17,620 3.30 3.30 3.20 0 0 0
16/10/2012
3.30
 14,520 3.30 3.40 3.30 0 0 0
15/10/2012
3.30
 10,140 3.40 3.40 3.30 0 0 0
12/10/2012
3.40
 11,230 3.50 3.50 3.40 0 0 0
11/10/2012
3.50
 5,010 3.40 3.50 3.50 0 0 0
10/10/2012
3.40
 6,360 3.30 3.40 3.40 0 0 0
09/10/2012
3.30
 12,000 3.20 3.30 3.30 0 0 0
08/10/2012
3.20
 1,000 3.10 3.20 3.20 0 0 0
05/10/2012
3.10
 6,430 3.20 3.20 3.10 0 0 0
04/10/2012
3.20
 2,480 3.30 3.30 3.20 0 0 0
03/10/2012
3.30
 6,080 3.20 3.30 3.20 0 0 0
02/10/2012
3.20
 8,850 3.30 3.30 3.20 0 0 0
01/10/2012
3.30
 9,760 3.40 3.50 3.30 0 0 0
28/09/2012
3.40
 2,520 3.50 3.50 3.40 0 0 0
27/09/2012
3.50
 1,500 3.50 3.50 3.40 0 0 0
26/09/2012
3.50
 1,010 3.50 3.50 3.50 0 0 0
25/09/2012
3.50
 2,140 3.40 3.50 3.40 0 0 0
24/09/2012
3.40
 13,450 3.50 3.50 3.40 0 0 0
21/09/2012
3.50
 4,850 3.40 3.50 3.40 0 0 0
20/09/2012
3.40
 20 3.50 3.50 3.40 0 0 0
19/09/2012
3.50
 2,310 3.40 3.50 3.30 0 0 0
18/09/2012
3.40
 9,420 3.50 3.60 3.40 0 0 0
17/09/2012
3.50
 21,210 3.60 3.60 3.50 0 0 0
14/09/2012
3.60
 10,990 3.60 3.70 3.60 0 0 0
13/09/2012
3.60
 22,780 3.60 3.60 3.50 0 0 0
12/09/2012
3.60
 30,250 3.50 3.60 3.50 0 0 0
11/09/2012
3.50
 17,640 3.60 3.60 3.50 0 0 0
10/09/2012
3.60
 3,030 3.70 3.70 3.60 0 0 0
07/09/2012
3.70
 5,080 3.80 3.80 3.70 0 0 0
06/09/2012
3.80
 8,610 3.80 3.80 3.70 0 0 0
05/09/2012
3.80
 16,430 3.80 3.80 3.70 0 0 0
04/09/2012
3.80
 20,430 3.70 3.80 3.70 0 0 0
31/08/2012
3.70
 12,690 3.70 3.70 3.60 0 0 0
30/08/2012
3.70
 23,980 3.70 3.80 3.60 0 0 0
29/08/2012
3.70
 21,160 3.70 3.80 3.60 0 0 0
28/08/2012
3.70
 17,710 3.80 3.80 3.70 0 0 0
27/08/2012
3.80
 1,620 4 4 3.80 0 0 0
24/08/2012
4
 45,030 3.90 4 3.80 7,000 0 0.0
23/08/2012
3.90
 4,770 4.10 4.10 3.90 0 0 0
22/08/2012
4.10
 10,940 4.30 4.30 4.10 0 0 0
21/08/2012
4.30
 9,820 4.30 4.30 4.10 0 0 0
20/08/2012
4.30
 24,830 4.40 4.40 4.20 2,000 0 0.0
17/08/2012
4.40
 8,320 4.40 4.40 4.30 0 0 0
16/08/2012
4.40
 7,560 4.60 4.60 4.40 0 0 0
15/08/2012
4.60
 15,600 4.60 4.60 4.40 0 0 0
14/08/2012
4.60
 1,850 4.50 4.60 4.40 0 0 0
13/08/2012
4.50
 4,630 4.50 4.50 4.30 0 0 0
10/08/2012
4.50
 8,490 4.60 4.60 4.40 0 0 0
09/08/2012
4.60
 8,430 4.50 4.60 4.40 0 0 0
08/08/2012
4.50
 4,930 4.60 4.60 4.50 130 0 0.0
07/08/2012
4.60
 1,130 4.60 4.60 4.50 0 0 0
06/08/2012
4.60
 9,830 4.60 4.70 4.50 0 0 0
03/08/2012
4.60
 7,690 4.60 4.60 4.50 0 0 0
02/08/2012
4.60
 10 4.50 4.60 4.60 0 0 0
01/08/2012
4.50
 1,010 4.40 4.50 4.40 0 0 0
31/07/2012
4.40
 1,040 4.60 4.70 4.40 0 0 0
30/07/2012
4.60
 41,160 4.50 4.70 4.30 0 0 0
27/07/2012
4.50
 6,630 4.70 4.80 4.50 0 0 0
26/07/2012
4.70
 13,400 4.60 4.80 4.50 0 0 0
25/07/2012
4.60
 6,520 4.60 4.60 4.50 1,000 0 0.0
24/07/2012
4.60
 4,290 4.80 4.80 4.60 0 0 0
23/07/2012
4.80
 5,000 4.90 4.90 4.70 0 0 0
20/07/2012
4.90
 12,170 4.80 4.90 4.70 0 0 0
19/07/2012
4.80
 33,240 4.60 4.80 4.50 0 0 0
18/07/2012
4.60
 9,830 4.60 4.80 4.50 0 0 0
17/07/2012
4.60
 120 4.60 4.80 4.60 0 0 0
16/07/2012
4.60
 3,000 4.80 4.80 4.60 0 0 0
13/07/2012
4.80
 10,240 4.70 4.90 4.60 0 0 0
12/07/2012
4.70
 3,040 4.80 4.80 4.70 0 0 0
11/07/2012
4.80
 7,080 4.80 4.80 4.60 0 0 0
10/07/2012
4.80
 1,000 4.80 4.80 4.80 0 0 0
09/07/2012
4.80
 1,010 4.90 4.90 4.70 0 0 0
06/07/2012
4.90
 2,000 4.90 5 4.90 0 0 0
05/07/2012
4.90
 1,200 5 5 4.90 0 0 0
04/07/2012
5
 5,500 5 5 4.80 0 0 0
03/07/2012
5
 650 5.20 5.20 5 0 0 0
02/07/2012
5.20
 0 5.20 5.20 5.20 0 0 0
29/06/2012
5.20
 3,100 5.10 5.20 4.90 0 900 -0.0
28/06/2012
5.10
 1,100 5.10 5.10 5.10 0 0 0
27/06/2012
5.10
 2,030 5.30 5.30 5.10 0 0 0
26/06/2012
5.30
 5,600 5.40 5.40 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |