CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.30 -1.84% 22,811,000 -462,713 -7.4
16
16.40
16
2 tháng
(2024-09-16) 		-0.50 -3.03% 59,570,600 29,290 0.7
16
16.80
16
3 tháng
(2024-08-16) 		-1.50 -8.57% 85,159,100 -177,114 -2.9
16
17.60
16
6 tháng
(2024-05-20) 		-1.50 -8.57% 242,822,700 -1,267,858 -28.4
16
19.30
16
12 tháng
(2023-11-20) 		-3.90 -19.60% 763,727,052 -1,123,546 -26.7
16
21.30
16
24 tháng
(2022-11-25) 		1.20 8.11% 1,657,890,223 11,138,133 234.0
13.40
28.50
16
36 tháng
(2021-11-30) 		-0.70 -4.19% 2,485,203,755 9,742,010 253.1
10.80
51.30
16
60 tháng
(2019-12-11) 		13.60 566.67% 4,768,701,079 -51,300,223 91.5
1.30
51.30
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2012
3.52
 215,000 3.62 3.62 3.47 0 15,000 -0.1
07/11/2012
3.62
 102,600 3.47 3.62 3.47 0 0 0
06/11/2012
3.47
 86,500 3.47 3.47 3.42 0 0 0
05/11/2012
3.47
 116,100 3.52 3.57 3.42 25,000 0 0.2
02/11/2012
3.52
 480,600 3.77 3.77 3.52 20,000 0 0.1
01/11/2012
3.77
 101,300 3.72 3.77 3.72 0 0 0
31/10/2012
3.72
 117,500 3.77 3.77 3.72 0 0 0
30/10/2012
3.77
 138,000 3.77 3.82 3.72 0 0 0
29/10/2012
3.77
 61,600 3.87 3.87 3.77 0 0 0
26/10/2012
3.87
 100,100 3.82 3.92 3.77 0 0 0
25/10/2012
3.82
 292,100 3.82 3.82 3.72 0 0 0
24/10/2012
3.82
 126,400 3.82 3.87 3.77 0 0 0
23/10/2012
3.82
 175,600 3.82 3.92 3.77 0 0 0
22/10/2012
3.82
 134,900 3.92 3.92 3.77 0 0 0
19/10/2012
3.92
 293,000 4.02 4.02 3.82 0 0 0
18/10/2012
4.02
 170,800 3.97 4.12 3.97 0 0 0
17/10/2012
3.97
 174,200 4.12 4.12 3.97 0 0 0
16/10/2012
4.12
 419,800 3.82 4.12 3.92 0 0 0
15/10/2012
3.82
 245,000 4.02 4.02 3.82 0 0 0
12/10/2012
4.02
 197,300 4.07 4.12 3.97 0 0 0
11/10/2012
4.07
 560,700 4.07 4.27 4.02 0 0 0
10/10/2012
4.07
 425,400 3.82 4.07 3.72 0 0 0
09/10/2012
3.82
 228,300 3.87 3.87 3.82 0 0 0
08/10/2012
3.87
 408,100 3.72 3.92 3.67 0 0 0
05/10/2012
3.72
 125,300 3.72 3.72 3.67 0 0 0
04/10/2012
3.72
 57,000 3.72 3.72 3.62 53,700 0 0.4
03/10/2012
3.72
 123,500 3.67 3.82 3.42 0 0 0
02/10/2012
3.67
 84,200 3.72 3.82 3.67 50,600 0 0.4
01/10/2012
3.72
 372,100 3.82 3.87 3.67 0 0 0
28/09/2012
3.82
 104,700 3.87 3.87 3.82 0 0 0
27/09/2012
3.87
 169,800 3.97 3.97 3.72 0 0 0
26/09/2012
3.97
 133,000 3.92 4.02 3.87 200 0 0.0
25/09/2012
3.92
 54,000 3.87 3.92 3.87 0 0 0
24/09/2012
3.87
 154,600 4.02 4.02 3.87 0 0 0
21/09/2012
4.02
 218,300 3.97 4.07 3.97 0 0 0
20/09/2012
3.97
 93,400 4.07 4.07 3.82 0 0 0
19/09/2012
4.07
 199,500 3.92 4.07 3.82 30,000 0 0.2
18/09/2012
3.92
 369,100 4.12 4.12 3.92 30,000 0 0.2
17/09/2012
4.12
 269,400 4.22 4.27 4.12 0 0 0
14/09/2012
4.22
 493,500 4.02 4.22 4.12 30,000 0 0.3
13/09/2012
4.02
 182,100 3.87 4.07 3.82 0 0 0
12/09/2012
3.87
 131,300 3.87 4.02 3.87 30,000 0 0.2
11/09/2012
3.87
 185,400 3.92 3.97 3.82 3,700 0 0.0
10/09/2012
3.92
 812,400 4.12 4.17 3.92 60,000 0 0.5
07/09/2012
4.12
 217,300 4.07 4.22 4.02 0 0 0
06/09/2012
4.07
 149,600 4.17 4.17 4.07 0 0 0
05/09/2012
4.17
 351,500 4.32 4.32 4.12 50,000 0 0.4
04/09/2012
4.32
 207,400 4.27 4.41 4.27 0 0 0
31/08/2012
4.27
 330,400 4.17 4.32 4.12 71,000 0 0.6
30/08/2012
4.17
 370,600 4.22 4.27 4.12 0 0 0
29/08/2012
4.22
 489,700 3.92 4.22 3.97 0 0 0
28/08/2012
3.92
 431,400 4.02 4.07 3.82 0 0 0
27/08/2012
4.02
 328,000 4.32 4.32 4.02 0 0 0
24/08/2012
4.32
 740,300 4.32 4.56 4.02 0 0 0
23/08/2012
4.32
 186,900 4.61 4.61 4.32 0 0 0
22/08/2012
4.61
 886,300 4.91 4.91 4.61 0 0 0
21/08/2012
4.91
 511,600 5.26 5.26 4.91 0 0 0
20/08/2012
5.26
 310,000 5.16 5.26 5.21 0 0 0
17/08/2012
5.16
 161,100 5.11 5.21 5.11 0 0 0
16/08/2012
5.11
 154,200 5.11 5.16 5.11 0 0 0
15/08/2012
5.11
 111,500 5.16 5.21 4.96 0 0 0
14/08/2012
5.16
 277,900 5.11 5.26 5.06 0 0 0
13/08/2012
5.11
 131,100 5.16 5.16 5.06 0 0 0
10/08/2012
5.16
 183,500 5.21 5.26 5.16 0 0 0
09/08/2012
5.21
 323,100 5.31 5.41 5.11 0 0 0
08/08/2012
5.31
 360,700 5.16 5.31 5.16 0 0 0
07/08/2012
5.16
 179,600 5.31 5.31 5.16 0 0 0
06/08/2012
5.31
 247,800 5.01 5.36 5.16 0 0 0
03/08/2012
5.01
 169,600 5.06 5.11 4.81 0 0 0
02/08/2012
5.06
 135,500 5.06 5.11 5.01 0 0 0
01/08/2012
5.06
 193,600 5.11 5.11 4.91 200 0 0.0
31/07/2012
5.11
 117,800 5.11 5.26 5.06 0 0 0
30/07/2012
5.11
 186,600 5.16 5.21 5.06 0 0 0
27/07/2012
5.16
 459,700 5.16 5.31 5.11 0 0 0
26/07/2012
5.16
 252,300 5.16 5.26 5.11 0 0 0
25/07/2012
5.16
 324,400 5.16 5.21 5.06 0 0 0
24/07/2012
5.16
 458,500 5.41 5.41 5.16 0 0 0
23/07/2012
5.41
 643,600 5.56 5.61 5.36 0 0 0
20/07/2012
5.56
 494,200 5.70 5.95 5.56 0 0 0
19/07/2012
5.70
 898,600 5.36 5.70 5.26 0 0 0
18/07/2012
5.36
 374,600 5.46 5.56 5.31 0 0 0
17/07/2012
5.46
 385,700 5.21 5.51 5.16 0 0 0
16/07/2012
5.21
 332,900 5.46 5.46 5.11 2,000 0 0.0
13/07/2012
5.46
 846,300 5.16 5.51 5.11 0 0 0
12/07/2012
5.16
 316,600 4.91 5.21 4.86 0 4,700 -0.0
11/07/2012
4.91
 297,700 4.81 5.01 4.81 0 0 0
10/07/2012
4.81
 230,500 4.81 4.86 4.71 0 0 0
09/07/2012
4.81
 288,600 5.11 5.11 4.81 0 0 0
06/07/2012
5.11
 590,300 4.96 5.31 5.01 0 0 0
05/07/2012
4.96
 492,800 4.66 4.96 4.56 0 0 0
04/07/2012
4.66
 279,400 4.96 5.01 4.66 0 0 0
03/07/2012
4.96
 564,100 5.16 5.21 4.81 0 0 0
02/07/2012
5.16
 508,900 5.41 5.51 5.16 0 0 0
29/06/2012
5.41
 333,700 5.46 5.61 5.31 0 0 0
28/06/2012
5.46
 257,000 5.26 5.46 5.11 4,700 0 0.0
27/06/2012
5.26
 324,300 5.41 5.56 5.21 0 0 0
26/06/2012
5.41
 534,600 5.65 5.65 5.36 0 0 0
25/06/2012
5.65
 551,800 5.90 5.95 5.56 0 0 0
22/06/2012
5.90
 518,600 6.05 6.10 5.85 0 0 0
21/06/2012
6.05
 184,200 6.20 6.20 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |