CTCP Kỹ thuật và Ôtô Trường Long (htl)

31.25
1.90
(6.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.75 13.64% 381,000 2,900 0.1
27.50
31.25
31.25
2 tháng
(2024-09-23) 		12.30 64.91% 773,600 -20,600 -0.4
18.95
31.25
31.25
3 tháng
(2024-08-26) 		12.70 68.46% 796,100 -20,300 -0.4
18
31.25
31.25
6 tháng
(2024-05-27) 		16.42 110.71% 1,595,200 -26,500 -0.5
14.48
31.25
31.25
12 tháng
(2023-11-28) 		20.73 196.92% 2,539,300 -121,180 -1.7
9.23
31.25
31.25
24 tháng
(2022-12-05) 		20.16 181.79% 2,920,700 -1,065,480 -3.3
9.23
31.25
31.25
36 tháng
(2021-12-08) 		15.94 104.07% 3,377,000 -999,910 -1.0
9.23
31.25
31.25
60 tháng
(2019-12-19) 		21.54 221.82% 4,863,020 -1,161,220 -3.7
6.95
31.25
31.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
08/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
07/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
06/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
05/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
02/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
01/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
31/10/2012
0.72
 0 0.72 0.72 0.72 0 0 0
30/10/2012
0.72
 0 0.74 0.72 0.72 0 0 0
29/10/2012
0.74
 0 0.74 0.74 0.74 0 0 0
26/10/2012
0.74
 20 0.76 0.78 0.74 0 0 0
25/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
24/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
23/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
22/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
19/10/2012
0.76
 0 0.76 0.76 0.76 0 0 0
18/10/2012
0.76
 20 0.78 0.80 0.76 0 0 0
17/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
16/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
15/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
12/10/2012
0.78
 10 0.82 0.82 0.78 0 0 0
11/10/2012
0.82
 0 0.82 0.82 0.82 0 0 0
10/10/2012
0.82
 0 0.82 0.82 0.82 0 0 0
09/10/2012
0.82
 0 0.82 0.82 0.82 0 0 0
08/10/2012
0.82
 0 0.82 0.82 0.82 0 0 0
05/10/2012
0.82
 0 0.82 0.82 0.82 0 0 0
04/10/2012
0.82
 50 0.86 0.89 0.82 0 0 0
03/10/2012
0.86
 10 0.84 0.86 0.86 0 0 0
02/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
01/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
28/09/2012
0.84
 0 0.84 0.84 0.84 0 0 0
27/09/2012
0.84
 0 0.84 0.84 0.84 0 0 0
26/09/2012
0.84
 20 0.82 0.84 0.84 0 0 0
25/09/2012
0.82
 10 0.80 0.82 0.82 0 0 0
24/09/2012
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2012
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2012
0.80
 20 0.78 0.80 0.80 0 0 0
19/09/2012
0.78
 0 0.78 0.78 0.78 0 0 0
18/09/2012
0.78
 0 0.78 0.78 0.78 0 0 0
17/09/2012
0.78
 0 0.78 0.78 0.78 0 0 0
14/09/2012
0.78
 0 0.78 0.78 0.78 0 0 0
13/09/2012
0.78
 10 0.76 0.78 0.78 0 0 0
12/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
11/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
10/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
07/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
05/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
04/09/2012
0.76
 0 0.76 0.76 0.76 0 0 0
31/08/2012
0.76
 0 0.76 0.76 0.76 0 0 0
30/08/2012
0.76
 10 0.78 0.78 0.76 0 0 0
29/08/2012
0.78
 0 0.78 0.78 0.78 0 0 0
28/08/2012
0.78
 0 0.78 0.78 0.78 0 0 0
27/08/2012
0.78
 0 0.78 0.78 0.78 0 0 0
24/08/2012
0.78
 10 0.82 0.82 0.78 0 0 0
23/08/2012
0.82
 10 0.86 0.86 0.82 0 0 0
22/08/2012
0.86
 10 0.91 0.91 0.86 0 0 0
21/08/2012
0.91
 20 0.95 0.95 0.91 0 0 0
20/08/2012
0.95
 0 0.95 0.95 0.95 0 0 0
17/08/2012
0.95
 10 0.99 0.99 0.95 0 0 0
16/08/2012
0.99
 10 1.03 1.03 0.99 0 0 0
15/08/2012
1.03
 0 1.03 1.03 1.03 0 0 0
14/08/2012
1.03
 0 1.03 1.03 1.03 0 0 0
13/08/2012
1.03
 10 1.07 1.07 1.03 0 0 0
10/08/2012
1.07
 10 1.03 1.07 1.07 0 0 0
09/08/2012
1.03
 0 1.03 1.03 1.03 0 0 0
08/08/2012
1.03
 10 0.99 1.03 1.03 0 0 0
07/08/2012
0.99
 10 0.95 0.99 0.99 0 0 0
06/08/2012
0.95
 0 0.95 0.95 0.95 0 0 0
03/08/2012
0.95
 20 0.99 1.03 0.95 0 0 0
02/08/2012
0.99
 10 0.99 0.99 0.99 0 0 0
01/08/2012
0.99
 10 1.09 1.09 0.99 0 0 0
31/07/2012: Cổ tức tiền mặt tỉ lệ: 3%
31/07/2012
1.09
 0 1.03 1.09 1.09 0 0 0
30/07/2012
1.03
 10 1.07 1.07 1.03 0 0 0
27/07/2012
1.07
 20 1.03 1.07 1.07 20 0 0.0
26/07/2012
1.03
 0 1.03 1.03 1.03 0 0 0
25/07/2012
1.03
 0 1.03 1.03 1.03 0 0 0
24/07/2012
1.03
 10 0.99 1.03 1.03 0 0 0
23/07/2012
0.99
 0 0.99 0.99 0.99 0 0 0
20/07/2012
0.99
 30 1.01 1.05 0.99 0 0 0
19/07/2012
1.01
 20 0.97 1.01 1.01 0 0 0
18/07/2012
0.97
 0 0.97 0.97 0.97 0 0 0
17/07/2012
0.97
 10 1.01 1.01 0.97 0 0 0
16/07/2012
1.01
 20 1.05 1.09 1.01 0 0 0
13/07/2012
1.05
 30 1.01 1.05 1.05 0 0 0
12/07/2012
1.01
 0 1.01 1.01 1.01 0 0 0
11/07/2012
1.01
 0 1.01 1.01 1.01 0 0 0
10/07/2012
1.01
 10 1.05 1.05 1.01 0 0 0
09/07/2012
1.05
 10 1.09 1.09 1.05 0 0 0
06/07/2012
1.09
 10 1.05 1.09 1.09 0 0 0
05/07/2012
1.05
 30 1.09 1.13 1.05 0 0 0
04/07/2012
1.09
 110 1.05 1.09 1.05 0 0 0
03/07/2012
1.05
 150 1.09 1.13 1.05 0 0 0
02/07/2012
1.09
 110 1.05 1.09 1.09 0 0 0
29/06/2012
1.05
 10 1.01 1.05 1.05 0 0 0
28/06/2012
1.01
 10 0.97 1.01 1.01 0 0 0
27/06/2012
0.97
 10 0.93 0.97 0.97 0 0 0
26/06/2012
0.93
 0 0.93 0.93 0.93 0 0 0
25/06/2012
0.93
 20 0.97 1.01 0.93 0 0 0
22/06/2012
0.97
 10 0.93 0.97 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |