Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
1 | 5.71% | 1,621 | 0 | 0 |
17.50
18.50
18.50
|
2 tháng
(2024-09-23) |
0.70 | 3.93% | 2,721 | 0 | 0 |
15.20
18.50
18.50
|
3 tháng
(2024-08-23) |
0.70 | 3.93% | 2,721 | 0 | 0 |
15.20
18.50
18.50
|
6 tháng
(2024-05-27) |
2.50 | 15.62% | 3,321 | 0 | 0 |
15.20
18.50
18.50
|
12 tháng
(2023-11-27) |
3.53 | 23.56% | 9,867 | 0 | 0 |
14.97
18.50
18.50
|
24 tháng
(2022-12-02) |
3.89 | 26.60% | 35,187 | 0 | 0 |
10.32
18.85
18.50
|
36 tháng
(2021-12-07) |
1.85 | 11.11% | 105,994 | 0 | 0 |
10.32
19.14
18.50
|
60 tháng
(2019-12-18) |
3.63 | 24.43% | 215,732 | -14,100 | -0.2 |
8.61
19.14
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/08/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
16/08/2012 |
3.48
|
3,100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
15/08/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
14/08/2012 |
3.48
|
800 | 3.30 | 3.48 | 3.30 | 0 | 0 | 0 |
13/08/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
10/08/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
09/08/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
08/08/2012 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
07/08/2012 |
3.48
|
400 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
06/08/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
03/08/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
02/08/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
01/08/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
31/07/2012 |
3.59
|
1,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
30/07/2012 |
3.59
|
2,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
27/07/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
26/07/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
25/07/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
24/07/2012 |
3.59
|
2,600 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
23/07/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
20/07/2012 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
19/07/2012 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
18/07/2012 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
17/07/2012 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
16/07/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
13/07/2012 |
3.59
|
700 | 3.41 | 3.59 | 3.41 | 0 | 0 | 0 |
12/07/2012 |
3.41
|
2,000 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
11/07/2012 |
3.41
|
1,200 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
10/07/2012 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
09/07/2012 |
3.41
|
300 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
06/07/2012 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
05/07/2012 |
3.33
|
10,100 | 3.59 | 3.59 | 3.33 | 0 | 0 | 0 |
04/07/2012 |
3.59
|
5,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
03/07/2012 |
3.76
|
9,300 | 3.59 | 3.76 | 3.51 | 0 | 0 | 0 |
02/07/2012 |
3.59
|
3,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
29/06/2012 |
3.59
|
7,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
28/06/2012 |
3.59
|
5,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
27/06/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
26/06/2012 |
3.59
|
6,800 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
25/06/2012 |
3.59
|
8,600 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
22/06/2012 |
3.59
|
4,500 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
21/06/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
20/06/2012 |
3.59
|
7,600 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
19/06/2012 |
3.59
|
3,300 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
18/06/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
15/06/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
14/06/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
13/06/2012 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
12/06/2012 |
3.59
|
600 | 3.51 | 3.59 | 3.48 | 0 | 0 | 0 |
11/06/2012 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
08/06/2012 |
3.59
|
11,100 | 3.44 | 3.59 | 3.44 | 0 | 0 | 0 |
07/06/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
06/06/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
05/06/2012 |
3.41
|
3,600 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
04/06/2012 |
3.41
|
5,000 | 3.44 | 3.44 | 3.41 | 0 | 0 | 0 |
01/06/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
31/05/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
30/05/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
29/05/2012 |
3.41
|
2,100 | 3.59 | 3.59 | 3.41 | 0 | 0 | 0 |
28/05/2012 |
3.59
|
7,100 | 3.51 | 3.59 | 3.51 | 0 | 0 | 0 |
25/05/2012 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
24/05/2012 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
23/05/2012 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
22/05/2012 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
21/05/2012 |
3.73
|
1,000 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
18/05/2012 |
3.51
|
200 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
17/05/2012 |
3.48
|
10,400 | 3.59 | 3.59 | 3.48 | 0 | 0 | 0 |
16/05/2012 |
3.69
|
11,100 | 3.66 | 3.69 | 3.66 | 0 | 0 | 0 |
15/05/2012 |
3.69
|
4,100 | 3.73 | 3.73 | 3.69 | 0 | 0 | 0 |
14/05/2012 |
3.94
|
300 | 3.66 | 3.94 | 3.66 | 0 | 0 | 0 |
11/05/2012 |
3.84
|
10,500 | 3.87 | 3.87 | 3.84 | 0 | 0 | 0 |
10/05/2012 |
4.12
|
400 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
09/05/2012 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
08/05/2012 |
4.12
|
1,600 | 3.76 | 4.12 | 3.76 | 0 | 0 | 0 |
07/05/2012 |
3.87
|
14,200 | 3.76 | 3.87 | 3.76 | 0 | 0 | 0 |
04/05/2012 |
3.62
|
14,300 | 3.44 | 3.62 | 3.44 | 0 | 0 | 0 |
03/05/2012 |
3.41
|
5,600 | 3.44 | 3.44 | 3.41 | 0 | 0 | 0 |
02/05/2012 |
3.41
|
3,000 | 3.44 | 3.44 | 3.41 | 0 | 0 | 0 |
27/04/2012 |
3.48
|
2,800 | 3.41 | 3.48 | 3.41 | 0 | 0 | 0 |
26/04/2012 |
3.41
|
6,200 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
25/04/2012 |
3.51
|
3,100 | 3.41 | 3.73 | 3.41 | 0 | 0 | 0 |
24/04/2012 |
3.66
|
100 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
23/04/2012 |
3.59
|
15,800 | 3.44 | 3.59 | 3.41 | 0 | 0 | 0 |
20/04/2012 |
3.37
|
8,100 | 3.44 | 3.44 | 3.37 | 0 | 0 | 0 |
19/04/2012 |
3.37
|
8,200 | 3.37 | 3.41 | 3.37 | 0 | 0 | 0 |
18/04/2012 |
3.37
|
22,800 | 3.33 | 3.44 | 3.33 | 0 | 0 | 0 |
17/04/2012 |
3.37
|
9,000 | 3.33 | 3.44 | 3.33 | 0 | 0 | 0 |
16/04/2012 |
3.37
|
2,000 | 3.41 | 3.41 | 3.37 | 0 | 0 | 0 |
13/04/2012 |
3.41
|
1,000 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
12/04/2012 |
3.30
|
4,100 | 3.23 | 3.33 | 3.23 | 0 | 0 | 0 |
11/04/2012 |
3.41
|
6,500 | 3.44 | 3.44 | 3.41 | 0 | 0 | 0 |
10/04/2012 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
09/04/2012 |
3.44
|
700 | 3.59 | 3.59 | 3.44 | 0 | 0 | 0 |
06/04/2012 |
3.44
|
1,600 | 3.37 | 3.44 | 3.37 | 0 | 0 | 0 |
05/04/2012 |
3.41
|
1,500 | 3.44 | 3.44 | 3.26 | 0 | 0 | 0 |
04/04/2012 |
3.44
|
24,200 | 3.48 | 3.48 | 3.44 | 0 | 0 | 0 |
03/04/2012 |
3.69
|
300 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
30/03/2012 |
3.94
|
200 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
29/03/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
28/03/2012 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |