CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-28) 		-0.10 -20% 553,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-12-05) 		-0.30 -42.86% 11,610,590 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08) 		-2.20 -84.62% 37,998,001 4,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-19) 		0.20 100% 84,157,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2012
5.80
 257,810 5.90 6.10 5.70 0 0 0
16/05/2012
5.90
 435,250 6 6 5.70 0 0 0
15/05/2012
6
 997,540 6.30 6.30 6 0 0 0
14/05/2012
6.30
 730,400 6.60 6.60 6.30 0 0 0
11/05/2012
6.60
 549,500 6.90 6.90 6.60 0 12,800 -0.1
10/05/2012
6.90
 1,210,990 6.70 7 6.70 0 0 0
09/05/2012
6.70
 661,470 6.80 6.90 6.50 0 0 0
08/05/2012
6.80
 2,154,240 6.60 6.90 6.70 0 0 0
07/05/2012
6.60
 888,650 6.30 6.60 6.60 6,000 0 0.0
04/05/2012
6.30
 962,570 6 6.30 6 0 20 -0.0
03/05/2012
6
 760,780 6.20 6.20 5.90 0 0 0
02/05/2012
6.20
 416,000 6.50 6.50 6.20 0 300 -0.0
27/04/2012
6.50
 1,436,040 6.60 6.60 6.30 0 0 0
26/04/2012
6.60
 1,379,510 6.60 6.80 6.50 0 0 0
25/04/2012
6.60
 1,455,860 6.40 6.60 6.10 0 0 0
24/04/2012
6.40
 483,050 6.30 6.60 6.10 0 0 0
23/04/2012
6.30
 689,290 6.40 6.70 6.20 0 0 0
20/04/2012
6.40
 1,009,570 6.20 6.40 5.90 0 0 0
19/04/2012
6.20
 3,330,100 6.10 6.40 6.10 0 5,000 -0.0
18/04/2012
6.10
 329,490 5.90 6.10 6.10 0 0 0
17/04/2012
5.90
 822,160 5.70 5.90 5.90 0 0 0
16/04/2012
5.70
 682,720 5.50 5.70 5.40 0 0 0
13/04/2012
5.50
 532,070 5.50 5.60 5.30 400 0 0.0
12/04/2012
5.50
 976,960 5.30 5.50 5.40 0 0 0
11/04/2012
5.30
 540,520 5.10 5.30 5.20 0 0 0
10/04/2012
5.10
 259,070 5.10 5.30 5.10 0 0 0
09/04/2012
5.10
 440,180 4.90 5.10 5 0 0 0
06/04/2012
4.90
 274,290 4.90 5 4.80 0 0 0
05/04/2012
4.90
 214,300 4.80 4.90 4.70 0 3,000 -0.0
04/04/2012
4.80
 311,560 5 5 4.80 0 0 0
03/04/2012
5
 278,450 4.90 5.10 4.80 0 0 0
30/03/2012
4.90
 495,530 5.10 5.10 4.90 0 0 0
29/03/2012
5.10
 631,950 5.30 5.40 5.10 0 0 0
28/03/2012
5.30
 435,610 5.30 5.40 5.10 0 0 0
27/03/2012
5.30
 1,140,170 5.50 5.70 5.30 0 0 0
26/03/2012
5.50
 849,940 5.30 5.50 5.20 0 0 0
23/03/2012
5.30
 943,090 5.10 5.30 5.10 0 0 0
22/03/2012
5.10
 336,910 5.10 5.20 5 0 0 0
21/03/2012
5.10
 807,260 5 5.20 5 0 0 0
20/03/2012
5
 387,170 4.80 5 4.80 0 0 0
19/03/2012
4.80
 233,990 4.90 5 4.70 0 0 0
16/03/2012
4.90
 360,140 5 5.10 4.90 0 0 0
15/03/2012
5
 592,580 4.80 5 4.60 0 0 0
14/03/2012
4.80
 383,030 5 5.10 4.80 0 0 0
13/03/2012
5
 648,290 5.10 5.10 4.90 0 0 0
12/03/2012
5.10
 299,980 5.30 5.30 5.10 0 0 0
09/03/2012
5.30
 356,970 5.40 5.50 5.20 4,000 0 0.0
08/03/2012
5.40
 1,114,000 5.30 5.50 5.20 0 0 0
07/03/2012
5.30
 1,077,130 5.10 5.30 5.10 0 6,000 -0.0
06/03/2012
5.10
 1,896,440 4.90 5.10 4.90 0 0 0
05/03/2012
4.90
 244,030 4.70 4.90 4.90 0 0 0
02/03/2012
4.70
 553,400 4.50 4.70 4.40 0 0 0
01/03/2012
4.50
 98,290 4.50 4.50 4.30 0 0 0
29/02/2012
4.50
 591,400 4.50 4.60 4.30 0 0 0
28/02/2012
4.50
 317,940 4.70 4.80 4.50 0 0 0
27/02/2012
4.70
 536,390 4.60 4.80 4.40 0 0 0
24/02/2012
4.60
 352,310 4.60 4.80 4.60 0 0 0
23/02/2012
4.60
 386,450 4.40 4.60 4.60 0 0 0
22/02/2012
4.40
 247,650 4.20 4.40 4.20 0 3,600 -0.0
21/02/2012
4.20
 600,530 4 4.20 4.20 0 0 0
20/02/2012
4
 343,040 3.90 4 3.90 0 0 0
17/02/2012
3.90
 181,440 3.90 3.90 3.80 0 0 0
16/02/2012
3.90
 134,410 3.80 3.90 3.80 0 0 0
15/02/2012
3.80
 102,710 3.90 4 3.80 0 0 0
14/02/2012
3.90
 366,370 3.80 3.90 3.80 0 330 -0.0
13/02/2012
3.80
 121,960 4 4 3.80 0 0 0
10/02/2012
4
 148,220 4.20 4.20 4 0 0 0
09/02/2012
4.20
 60,520 4.10 4.20 3.90 0 1,170 -0.0
08/02/2012
4.10
 97,350 4 4.20 4 0 0 0
07/02/2012
4
 18,780 4.10 4.20 4 0 0 0
06/02/2012
4.10
 34,430 4 4.10 4 0 0 0
03/02/2012
4
 59,220 4.20 4.30 4 0 0 0
02/02/2012
4.20
 102,250 4 4.20 3.90 0 0 0
01/02/2012
4
 56,930 4.20 4.20 4 0 0 0
31/01/2012
4.20
 42,520 4 4.20 3.90 0 0 0
30/01/2012
4
 74,310 3.90 4 4 0 0 0
20/01/2012
3.90
 62,380 3.80 3.90 3.90 0 0 0
19/01/2012
3.80
 46,580 3.70 3.80 3.80 0 0 0
18/01/2012
3.70
 136,250 3.80 3.80 3.70 0 0 0
17/01/2012
3.80
 112,930 3.80 3.90 3.70 0 0 0
16/01/2012
3.80
 57,740 3.90 4 3.80 0 0 0
13/01/2012
3.90
 45,020 3.90 3.90 3.80 0 0 0
12/01/2012
3.90
 54,830 3.90 4 3.80 0 0 0
11/01/2012
3.90
 53,970 3.80 3.90 3.80 0 0 0
10/01/2012
3.80
 201,820 3.80 3.90 3.70 0 0 0
09/01/2012
3.80
 67,990 3.80 3.80 3.70 0 0 0
06/01/2012
3.80
 122,400 4 4 3.80 0 0 0
05/01/2012
4
 9,480 4 4 3.90 0 0 0
04/01/2012
4
 349,090 4.20 4.20 4 0 0 0
03/01/2012
4.20
 34,930 4.20 4.30 4 0 0 0
30/12/2011
4.20
 6,340 4 4.20 4 0 0 0
29/12/2011
4
 25,430 3.90 4 3.90 0 0 0
28/12/2011
3.90
 98,630 3.80 3.90 3.80 0 0 0
27/12/2011
3.80
 20,290 3.90 3.90 3.80 0 0 0
26/12/2011
3.90
 21,340 4 4.20 3.90 0 0 0
23/12/2011
4
 41,650 4.10 4.10 3.90 0 0 0
22/12/2011
4.10
 94,560 4.30 4.30 4.10 0 0 0
21/12/2011
4.30
 163,010 4.50 4.50 4.30 0 0 0
20/12/2011
4.50
 111,570 4.70 4.70 4.50 0 0 0
19/12/2011
4.70
 40,390 4.90 5 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |