CTCP Thủy điện Nậm Mu (hjs)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 3.70% 8,300 0 0
24.90
29.10
28
2 tháng
(2026-07-20) 		-0.90 -3.11% 25,600 -3,100 -0.1
24.90
30
28
3 tháng
(2026-06-22) 		-0.30 -1.06% 30,600 -3,100 -0.1
24.90
30
28
6 tháng
(2026-03-23) 		0 0% 47,400 -3,100 -0.1
24.90
30.50
28
12 tháng
(2025-09-23) 		-0.07 -0.26% 201,600 -10,500 -0.3
24.21
30.50
28
24 tháng
(2024-09-30) 		-4.16 -12.94% 2,320,980 -100,700 -3.0
22.66
32.16
28
36 tháng
(2023-10-04) 		-11.72 -29.50% 3,011,646 -800 0.3
20.82
39.72
28
60 tháng
(2021-10-14) 		4.33 18.30% 6,479,880 9,201 0.7
19.72
39.72
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2014
4.44
 30,800 4.33 4.48 4.37 0 0 0
17/11/2014
4.33
 24,020 4.33 4.41 4.33 0 0 0
14/11/2014
4.33
 16,100 4.29 4.41 4.33 0 0 0
13/11/2014
4.29
 16,600 4.41 4.44 4.18 0 0 0
12/11/2014
4.41
 47,850 4.25 4.44 4.25 0 0 0
11/11/2014
4.25
 38,500 4.41 4.41 4.25 0 0 0
10/11/2014
4.41
 34,816 4.33 4.41 4.18 0 0 0
07/11/2014
4.33
 41,100 4.33 4.41 4.18 0 0 0
06/11/2014
4.33
 32,500 4.14 4.33 4.21 0 0 0
05/11/2014
4.14
 100 4.25 4.25 4.14 0 0 0
04/11/2014
4.25
 53,100 4.10 4.25 4.10 0 0 0
03/11/2014
4.10
 9,100 4.18 4.18 4.10 0 0 0
31/10/2014
4.18
 149,600 4.10 4.21 4.02 0 0 0
30/10/2014
4.10
 4,800 4.14 4.14 4.06 0 0 0
29/10/2014
4.14
 20,000 4.18 4.18 4.14 0 0 0
28/10/2014
4.18
 5,050 4.18 4.18 4.18 0 0 0
27/10/2014
4.18
 100 4.18 4.18 4.18 0 0 0
24/10/2014
4.18
 0 4.18 4.18 4.18 0 0 0
23/10/2014
4.18
 13,864 4.18 4.18 4.14 0 0 0
22/10/2014
4.18
 24,900 4.18 4.21 4.18 0 0 0
21/10/2014
4.18
 5,300 4.14 4.21 4.14 0 0 0
20/10/2014
4.14
 6,700 4.25 4.25 3.98 0 0 0
17/10/2014
4.25
 30,100 4.14 4.25 3.91 0 0 0
16/10/2014
4.14
 6,500 4.18 4.18 4.14 0 0 0
15/10/2014
4.18
 6,100 4.18 4.18 4.02 0 0 0
14/10/2014
4.18
 1,500 4.25 4.25 4.18 0 0 0
13/10/2014
4.25
 5,700 4.14 4.25 4.14 0 0 0
10/10/2014
4.14
 16,000 4.21 4.21 4.14 0 0 0
09/10/2014
4.21
 130,000 4.29 4.29 4.18 0 0 0
08/10/2014
4.29
 15,700 4.18 4.29 4.18 0 0 0
07/10/2014
4.18
 15,100 4.29 4.29 4.18 0 0 0
06/10/2014
4.29
 53,800 4.10 4.29 4.14 0 0 0
03/10/2014
4.10
 52,400 4.14 4.18 4.10 0 0 0
02/10/2014
4.14
 17,100 4.18 4.18 4.14 0 0 0
01/10/2014
4.18
 8,300 4.18 4.18 4.18 0 0 0
30/09/2014
4.18
 100 4.18 4.18 4.18 0 0 0
29/09/2014
4.18
 1,200 4.18 4.18 4.06 0 0 0
26/09/2014
4.18
 2,200 4.14 4.18 4.14 0 0 0
25/09/2014
4.14
 33,200 4.14 4.18 4.14 0 0 0
24/09/2014
4.14
 30,100 4.18 4.18 4.14 0 0 0
23/09/2014
4.18
 33,000 4.18 4.18 4.18 0 0 0
22/09/2014
4.18
 9,200 4.21 4.21 4.18 0 0 0
19/09/2014
4.21
 5,500 4.25 4.25 4.21 0 0 0
18/09/2014
4.25
 18,200 4.14 4.25 4.18 0 0 0
17/09/2014
4.14
 10,500 4.14 4.14 4.14 0 0 0
16/09/2014
4.14
 23,600 4.18 4.18 4.14 0 0 0
15/09/2014
4.18
 6,000 4.14 4.18 4.14 0 0 0
12/09/2014
4.14
 4,500 4.21 4.21 4.14 0 0 0
11/09/2014
4.21
 10,000 4.14 4.21 4.21 0 0 0
10/09/2014
4.14
 25,300 4.18 4.18 4.14 0 0 0
09/09/2014
4.18
 52,300 4.21 4.21 4.18 0 0 0
08/09/2014
4.21
 16,300 4.14 4.25 4.21 0 0 0
05/09/2014
4.14
 600 4.14 4.14 4.14 0 0 0
04/09/2014
4.14
 80,100 4.14 4.14 4.14 0 0 0
03/09/2014
4.14
 14,300 4.14 4.14 4.14 0 0 0
29/08/2014
4.14
 300 4.10 4.14 4.14 0 0 0
28/08/2014
4.10
 14,200 4.10 4.21 4.10 0 0 0
27/08/2014
4.10
 2,200 3.95 4.18 4.10 0 0 0
26/08/2014
3.95
 500 4.14 4.14 3.95 0 0 0
25/08/2014
4.14
 22,400 4.14 4.21 4.14 0 0 0
22/08/2014
4.14
 58,600 4.18 4.18 4.14 0 0 0
21/08/2014
4.18
 27,200 4.14 4.18 4.14 0 0 0
20/08/2014
4.14
 79,000 4.10 4.14 4.14 0 0 0
19/08/2014
4.10
 78,000 4.06 4.10 3.68 0 0 0
18/08/2014
4.06
 800 4.02 4.10 4.06 0 0 0
15/08/2014
4.02
 62,100 4.14 4.14 4.02 0 0 0
14/08/2014
4.14
 48,600 4.14 4.14 4.14 0 0 0
13/08/2014
4.14
 8,800 4.14 4.14 4.10 0 0 0
12/08/2014
4.14
 85,900 4.06 4.14 4.02 0 0 0
11/08/2014
4.06
 100 4.02 4.06 4.06 0 0 0
08/08/2014
4.02
 3,100 4.06 4.06 4.02 0 0 0
07/08/2014
4.06
 6,500 4.06 4.06 4.06 0 0 0
06/08/2014
4.06
 2,800 4.06 4.06 4.02 0 0 0
05/08/2014
4.06
 30,800 4.06 4.06 4.06 0 0 0
04/08/2014
4.06
 0 4.06 4.06 4.06 0 0 0
01/08/2014
4.06
 38,200 4.06 4.06 4.02 0 0 0
31/07/2014
4.06
 18,700 4.14 4.14 4.02 0 0 0
30/07/2014
4.14
 1,000 4.14 4.14 4.14 0 0 0
29/07/2014
4.14
 400 4.02 4.14 4.14 0 0 0
28/07/2014
4.02
 10,400 4.14 4.14 4.02 0 0 0
25/07/2014
4.14
 19,000 4.18 4.18 4.14 0 0 0
24/07/2014
4.18
 3,000 4.18 4.18 4.18 0 0 0
23/07/2014
4.18
 1,500 4.21 4.21 4.18 0 0 0
22/07/2014
4.21
 32,700 4.21 4.25 4.21 0 0 0
21/07/2014
4.21
 12,300 4.25 4.25 4.18 0 0 0
18/07/2014
4.25
 36,700 4.25 4.25 4.21 0 0 0
17/07/2014
4.25
 14,600 4.29 4.29 4.21 0 0 0
16/07/2014
4.29
 83,800 4.29 4.33 4.29 0 0 0
15/07/2014
4.29
 14,100 4.18 4.29 4.18 0 0 0
14/07/2014
4.18
 17,000 4.06 4.18 4.10 0 0 0
11/07/2014
4.06
 2,700 4.02 4.06 4.02 0 0 0
10/07/2014
4.02
 35,000 4.06 4.06 3.98 0 0 0
09/07/2014
4.06
 4,600 4.10 4.18 3.98 0 0 0
08/07/2014
4.10
 46,800 3.98 4.10 3.95 0 0 0
07/07/2014
3.98
 27,500 3.95 4.02 3.95 0 0 0
04/07/2014
3.95
 11,500 3.98 3.98 3.95 0 0 0
03/07/2014
3.98
 19,200 4.06 4.06 3.98 0 0 0
02/07/2014
4.06
 31,800 3.91 4.06 3.87 0 0 0
01/07/2014
3.91
 16,600 3.91 3.95 3.91 0 0 0
30/06/2014
3.91
 118,000 3.87 3.91 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc