CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.60 -1.79% 1,607,900 -12,800 -0.4
31.40
34.90
32.90
2 tháng
(2024-09-16) 		-0.80 -2.37% 1,790,900 -4,700 -0.1
31.40
36
32.90
3 tháng
(2024-08-16) 		0 -0.01% 1,807,600 300 0.1
31.40
37.40
32.90
6 tháng
(2024-05-20) 		0 -0.01% 1,908,200 -4,800 -0.1
31.40
37.40
32.90
12 tháng
(2023-11-20) 		3.78 12.98% 2,439,200 84,600 2.9
28.64
42.49
32.90
24 tháng
(2022-11-25) 		2.76 9.17% 4,813,982 86,401 3.0
26.44
44.46
32.90
36 tháng
(2021-11-30) 		5.87 21.72% 4,948,057 93,601 3.3
25.62
44.46
32.90
60 tháng
(2019-12-11) 		15.19 85.80% 8,075,311 107,900 3.8
13.88
44.46
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
2.29
 34,100 2.23 2.29 2.23 0 0 0
06/11/2012
2.23
 40,700 2.19 2.23 2.16 0 0 0
05/11/2012
2.19
 14,500 2.26 2.29 2.19 0 0 0
02/11/2012
2.26
 110,400 2.33 2.33 2.23 0 0 0
01/11/2012
2.33
 12,300 2.36 2.39 2.33 0 0 0
31/10/2012
2.36
 30,100 2.33 2.39 2.29 0 0 0
30/10/2012
2.33
 8,300 2.36 2.36 2.29 0 0 0
29/10/2012
2.36
 5,800 2.33 2.36 2.33 0 0 0
26/10/2012
2.33
 10,700 2.36 2.36 2.33 1,000 0 0.0
25/10/2012
2.36
 25,300 2.36 2.36 2.29 0 0 0
24/10/2012
2.36
 32,100 2.39 2.39 2.33 0 0 0
23/10/2012
2.39
 9,000 2.39 2.39 2.36 0 0 0
22/10/2012
2.39
 10,000 2.43 2.43 2.36 0 0 0
19/10/2012
2.43
 68,600 2.46 2.49 2.36 0 0 0
18/10/2012
2.46
 47,700 2.43 2.46 2.39 0 0 0
17/10/2012
2.43
 50,200 2.43 2.46 2.39 0 0 0
16/10/2012
2.43
 45,500 2.39 2.43 2.33 0 0 0
15/10/2012
2.39
 10,000 2.36 2.39 2.33 500 0 0.0
12/10/2012
2.36
 8,100 2.39 2.43 2.36 0 0 0
11/10/2012
2.39
 54,200 2.39 2.43 2.36 0 0 0
10/10/2012
2.39
 30,700 2.36 2.39 2.33 0 0 0
09/10/2012
2.36
 36,000 2.36 2.39 2.36 0 0 0
08/10/2012
2.36
 36,700 2.33 2.36 2.33 0 0 0
05/10/2012
2.33
 2,100 2.33 2.33 2.29 0 0 0
04/10/2012
2.33
 4,100 2.29 2.33 2.29 0 0 0
03/10/2012
2.29
 25,100 2.29 2.33 2.26 0 0 0
02/10/2012
2.29
 7,300 2.23 2.33 2.23 0 0 0
01/10/2012
2.23
 23,900 2.33 2.33 2.23 0 0 0
28/09/2012
2.33
 11,800 2.33 2.33 2.29 100 0 0.0
27/09/2012
2.33
 13,400 2.36 2.36 2.29 0 0 0
26/09/2012
2.36
 6,100 2.36 2.36 2.29 0 0 0
25/09/2012
2.36
 9,200 2.36 2.36 2.33 0 0 0
24/09/2012
2.36
 15,300 2.39 2.39 2.33 0 0 0
21/09/2012
2.39
 35,100 2.36 2.39 2.33 0 0 0
20/09/2012
2.36
 11,400 2.36 2.36 2.33 0 0 0
19/09/2012
2.36
 14,200 2.33 2.36 2.33 0 0 0
18/09/2012
2.33
 68,300 2.36 2.39 2.29 0 0 0
17/09/2012
2.36
 16,900 2.46 2.46 2.36 0 0 0
14/09/2012
2.46
 45,200 2.39 2.46 2.43 0 0 0
13/09/2012
2.39
 67,600 2.33 2.39 2.29 0 0 0
12/09/2012
2.33
 11,200 2.33 2.36 2.33 0 0 0
11/09/2012
2.33
 18,200 2.29 2.33 2.26 0 0 0
10/09/2012
2.29
 57,900 2.39 2.39 2.26 0 0 0
07/09/2012
2.39
 52,700 2.39 2.43 2.36 0 0 0
06/09/2012
2.39
 23,500 2.39 2.43 2.36 0 0 0
05/09/2012
2.39
 41,300 2.43 2.43 2.36 0 0 0
04/09/2012
2.43
 66,400 2.43 2.49 2.39 0 0 0
31/08/2012
2.43
 45,000 2.43 2.46 2.36 0 0 0
30/08/2012
2.43
 54,700 2.39 2.49 2.39 0 0 0
29/08/2012
2.39
 65,800 2.26 2.39 2.29 0 0 0
28/08/2012
2.26
 184,700 2.36 2.36 2.23 0 0 0
27/08/2012
2.36
 146,900 2.53 2.53 2.36 0 0 0
24/08/2012
2.53
 116,100 2.43 2.60 2.29 0 0 0
23/08/2012
2.43
 73,100 2.60 2.60 2.43 0 0 0
22/08/2012
2.60
 136,600 2.56 2.66 2.39 3,000 0 0.0
21/08/2012
2.56
 281,400 2.73 2.87 2.56 0 0 0
20/08/2012
2.73
 407,700 2.56 2.73 2.60 0 0 0
17/08/2012
2.56
 50,800 2.60 2.63 2.56 0 0 0
16/08/2012
2.60
 111,600 2.49 2.63 2.53 0 0 0
15/08/2012
2.49
 96,000 2.49 2.53 2.46 0 0 0
14/08/2012
2.49
 68,600 2.49 2.49 2.46 0 0 0
13/08/2012
2.49
 65,200 2.49 2.53 2.49 0 0 0
10/08/2012
2.49
 93,600 2.53 2.53 2.49 0 0 0
09/08/2012
2.53
 40,500 2.53 2.53 2.49 0 0 0
08/08/2012
2.53
 22,800 2.49 2.53 2.49 0 0 0
07/08/2012
2.49
 21,700 2.53 2.56 2.49 0 0 0
06/08/2012
2.53
 107,500 2.46 2.56 2.46 0 0 0
03/08/2012
2.46
 28,300 2.43 2.46 2.43 0 0 0
02/08/2012
2.43
 22,900 2.36 2.43 2.36 0 0 0
01/08/2012
2.36
 10,600 2.36 2.36 2.29 0 0 0
31/07/2012
2.36
 12,900 2.43 2.43 2.36 0 0 0
30/07/2012
2.43
 14,100 2.39 2.43 2.39 0 0 0
27/07/2012
2.39
 9,500 2.43 2.43 2.36 0 0 0
26/07/2012
2.43
 24,100 2.36 2.46 2.36 0 0 0
25/07/2012
2.36
 2,500 2.33 2.36 2.33 0 0 0
24/07/2012
2.33
 71,800 2.39 2.39 2.29 0 0 0
23/07/2012
2.39
 7,800 2.36 2.39 2.33 0 0 0
20/07/2012
2.36
 26,100 2.46 2.49 2.36 0 0 0
19/07/2012
2.46
 54,600 2.33 2.46 2.33 0 0 0
18/07/2012
2.33
 4,700 2.39 2.39 2.29 0 0 0
17/07/2012
2.39
 29,400 2.33 2.39 2.36 0 0 0
16/07/2012
2.33
 19,900 2.43 2.43 2.29 0 0 0
13/07/2012
2.43
 21,800 2.33 2.43 2.33 0 0 0
12/07/2012
2.33
 13,400 2.26 2.33 2.23 0 0 0
11/07/2012
2.26
 32,400 2.36 2.36 2.26 0 0 0
10/07/2012
2.36
 74,000 2.26 2.36 2.19 0 0 0
09/07/2012
2.26
 41,600 2.33 2.33 2.23 0 0 0
06/07/2012
2.33
 21,200 2.33 2.43 2.29 0 0 0
05/07/2012
2.33
 23,800 2.29 2.36 2.23 0 0 0
04/07/2012
2.29
 4,700 2.23 2.29 2.26 0 0 0
03/07/2012
2.23
 16,600 2.36 2.36 2.23 0 0 0
02/07/2012
2.36
 8,800 2.33 2.36 2.29 0 0 0
29/06/2012
2.33
 24,800 2.33 2.33 2.26 0 0 0
28/06/2012
2.33
 20,800 2.33 2.33 2.29 0 0 0
27/06/2012
2.33
 16,700 2.29 2.33 2.26 0 0 0
26/06/2012
2.29
 38,900 2.39 2.43 2.26 100 0 0.0
25/06/2012
2.39
 19,100 2.43 2.43 2.36 0 0 0
22/06/2012
2.43
 19,400 2.46 2.46 2.43 0 0 0
21/06/2012
2.46
 4,300 2.46 2.46 2.43 0 0 0
20/06/2012
2.46
 1,200 2.46 2.49 2.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |