CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-2.40 -27.27% 500 0 0
6.40
8.80
6.40
2 tháng
(2025-03-03) 		-1 -13.51% 1,100 0 0
6.40
10.30
6.40
3 tháng
(2025-02-03) 		-1 -13.51% 1,100 0 0
6.40
10.30
6.40
6 tháng
(2024-11-04) 		-1 -13.51% 1,100 0 0
6.40
10.30
6.40
12 tháng
(2024-05-06) 		-2.80 -30.43% 130,300 0 0
6.40
13.80
6.40
24 tháng
(2023-05-12) 		-2.20 -25.58% 748,600 0 0
1.40
13.80
6.40
36 tháng
(2022-05-17) 		0.10 1.59% 748,900 0 0
1.40
13.80
6.40
60 tháng
(2020-05-27) 		5 357.14% 755,900 0 0
1.40
13.80
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2012
2.20
 5,000 2.30 2.30 2.20 0 0 0
19/09/2012
2.30
 5,000 2.50 2.50 2.30 0 0 0
18/09/2012
2.50
 5,000 2.70 2.70 2.50 0 0 0
17/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
12/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
11/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
10/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
07/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
06/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
05/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
04/09/2012
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
28/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
27/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2012
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2012
2.70
 1,000 2.70 2.70 2.70 0 0 0
21/08/2012
2.70
 1,000 2.70 2.70 2.70 0 0 0
20/08/2012
2.70
 1,000 2.60 2.70 2.70 0 0 0
17/08/2012
2.60
 1,000 2.60 2.60 2.60 0 0 0
16/08/2012
2.60
 1,000 2.50 2.60 2.60 0 0 0
15/08/2012
2.50
 1,000 2.30 2.50 2.50 0 0 0
14/08/2012
2.30
 800 2.10 2.30 2.30 0 0 0
13/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
08/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
07/08/2012
2.10
 100 2 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |