CTCP Dệt may Huế (hdm)

34.80
0.50
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		0.70 2.09% 262,200 100 0.0
33.50
35.10
34.20
2 tháng
(2024-10-21) 		0.90 2.70% 480,615 100 0.0
33
37.10
34.20
3 tháng
(2024-09-23) 		1.20 3.64% 669,035 300 0.0
32.80
37.10
34.20
6 tháng
(2024-06-24) 		2.81 8.96% 1,082,034 300 0.0
30.80
37.10
34.20
12 tháng
(2023-12-26) 		7.66 28.84% 2,520,836 1,300 0.0
24.99
37.10
34.20
24 tháng
(2023-01-03) 		22.37 189.02% 7,707,547 -2,480 -0.0
11.77
37.10
34.20
36 tháng
(2022-01-05) 		24.04 236.67% 9,073,110 -2,180 -0.1
9.29
37.10
34.20
60 tháng
(2020-01-16) 		28.57 507.21% 9,419,493 -1,380 -0.0
3.72
37.10
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2012
1.74
 100 1.59 1.74 1.74 0 0 0
10/12/2012
1.59
 0 1.59 1.59 1.59 0 0 0
07/12/2012
1.59
 0 1.59 1.59 1.59 0 0 0
06/12/2012
1.59
 100 1.54 1.59 1.59 0 0 0
05/12/2012
1.54
 0 1.54 1.54 1.54 0 0 0
04/12/2012
1.54
 100 1.41 1.54 1.54 0 0 0
03/12/2012
1.41
 0 1.41 1.41 1.41 0 0 0
30/11/2012
1.41
 100 1.28 1.41 1.41 0 0 0
29/11/2012
1.28
 0 1.28 1.28 1.28 0 0 0
28/11/2012
1.28
 0 1.28 1.28 1.28 0 0 0
27/11/2012
1.28
 0 1.28 1.28 1.28 0 0 0
26/11/2012
1.28
 0 1.28 1.28 1.28 0 0 0
23/11/2012
1.28
 100 1.17 1.28 1.28 0 0 0
22/11/2012
1.17
 100 1.06 1.17 1.17 0 0 0
21/11/2012
1.06
 100 1.00 1.06 1.06 0 0 0
20/11/2012
1.00
 800 0.98 1.00 1.00 0 0 0
19/11/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/11/2012
0.98
 4,000 1.00 1.00 0.98 0 0 0
15/11/2012
1.00
 3,600 0.96 1.06 0.98 0 0 0
14/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
13/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
12/11/2012
0.96
 600 0.96 0.96 0.96 0 0 0
09/11/2012
0.96
 400 1.05 1.05 0.96 0 0 0
08/11/2012
1.05
 0 1.05 1.05 1.05 0 0 0
07/11/2012
1.05
 2,000 0.95 1.05 1.05 0 0 0
06/11/2012
0.95
 0 0.95 0.95 0.95 0 0 0
05/11/2012
0.95
 200 0.90 0.95 0.95 0 0 0
02/11/2012
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2012
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2012
0.90
 100 0.83 0.90 0.90 0 0 0
30/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/10/2012
0.83
 100 0.88 0.88 0.83 0 0 0
11/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
10/10/2012
0.88
 100 0.98 0.98 0.88 0 0 0
09/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
08/10/2012
0.98
 5,600 1.08 1.08 0.98 0 0 0
05/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
02/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
01/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
28/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
27/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
26/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
25/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
24/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
21/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
20/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
19/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
18/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
17/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
14/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
13/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
12/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
11/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
10/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
07/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
06/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
05/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
04/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
31/08/2012
1.08
 0 1.08 1.08 1.08 0 0 0
30/08/2012
1.08
 100 0.99 1.08 1.08 0 0 0
29/08/2012
0.99
 0 0.99 0.99 0.99 0 0 0
28/08/2012
0.99
 400 0.90 0.99 0.99 0 0 0
27/08/2012
0.90
 100 0.83 0.90 0.90 0 0 0
24/08/2012
0.83
 300 0.89 0.89 0.83 0 0 0
23/08/2012
0.89
 1,000 0.94 0.94 0.89 0 0 0
22/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
21/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
20/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
16/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
13/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
09/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
08/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
07/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
06/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
02/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
31/07/2012
0.94
 0 0.94 0.94 0.94 0 0 0
30/07/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/07/2012
0.94
 100 0.98 0.98 0.94 0 0 0
26/07/2012
0.98
 1,600 0.94 0.98 0.98 0 0 0
25/07/2012
0.94
 0 0.94 0.94 0.94 0 0 0
24/07/2012
0.94
 100 0.93 0.94 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |