CTCP Dệt may Huế (hdm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.30% 89,000 0 0
32
33.90
33
2 tháng
(2024-07-22) 		1.20 3.77% 251,200 0 0
31.30
33.90
33
3 tháng
(2024-06-21) 		1.71 5.46% 411,700 0 0
30.80
34
33
6 tháng
(2024-03-25) 		3.94 13.55% 954,300 1,400 0.0
28.19
34
33
12 tháng
(2023-09-25) 		9.42 39.98% 2,590,200 760 0.0
22.09
34
33
24 tháng
(2022-09-30) 		20.46 163.09% 7,359,635 220 0.0
10.95
34
33
36 tháng
(2021-10-05) 		25.41 334.83% 8,478,707 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-16) 		26.17 383.37% 8,767,665 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
06/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
05/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
04/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
31/08/2012
1.08
 0 1.08 1.08 1.08 0 0 0
30/08/2012
1.08
 100 0.99 1.08 1.08 0 0 0
29/08/2012
0.99
 0 0.99 0.99 0.99 0 0 0
28/08/2012
0.99
 400 0.90 0.99 0.99 0 0 0
27/08/2012
0.90
 100 0.83 0.90 0.90 0 0 0
24/08/2012
0.83
 300 0.89 0.89 0.83 0 0 0
23/08/2012
0.89
 1,000 0.94 0.94 0.89 0 0 0
22/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
21/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
20/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
16/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
14/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
13/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
09/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
08/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
07/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
06/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
03/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
02/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/08/2012
0.94
 0 0.94 0.94 0.94 0 0 0
31/07/2012
0.94
 0 0.94 0.94 0.94 0 0 0
30/07/2012
0.94
 0 0.94 0.94 0.94 0 0 0
27/07/2012
0.94
 100 0.98 0.98 0.94 0 0 0
26/07/2012
0.98
 1,600 0.94 0.98 0.98 0 0 0
25/07/2012
0.94
 0 0.94 0.94 0.94 0 0 0
24/07/2012
0.94
 100 0.93 0.94 0.94 0 0 0
23/07/2012
0.93
 0 0.93 0.93 0.93 0 0 0
20/07/2012
0.93
 100 0.85 0.93 0.93 0 0 0
19/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
18/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
17/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
16/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
13/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
12/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
11/07/2012
0.85
 0 0.85 0.85 0.85 0 0 0
10/07/2012
0.85
 100 0.87 0.87 0.85 0 0 0
09/07/2012
0.87
 0 0.87 0.87 0.87 0 0 0
06/07/2012
0.87
 0 0.87 0.87 0.87 0 0 0
05/07/2012
0.87
 0 0.87 0.87 0.87 0 0 0
04/07/2012
0.87
 600 0.87 0.87 0.87 0 0 0
03/07/2012
0.87
 0 0.87 0.87 0.87 0 0 0
02/07/2012
0.87
 0 0.87 0.87 0.87 0 0 0
29/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
28/06/2012
0.87
 1,300 0.96 0.96 0.87 0 0 0
27/06/2012
0.96
 500 1.06 1.06 0.96 0 0 0
26/06/2012
1.06
 0 1.06 1.06 1.06 0 0 0
25/06/2012
1.06
 0 1.06 1.06 1.06 0 0 0
22/06/2012
1.06
 0 1.06 1.06 1.06 0 0 0
21/06/2012
1.06
 0 1.06 1.06 1.06 0 0 0
20/06/2012
1.06
 0 1.06 1.06 1.06 0 0 0
19/06/2012
1.06
 0 1.06 1.06 1.06 0 0 0
18/06/2012
1.06
 0 1.06 1.06 1.06 0 0 0
15/06/2012
1.06
 0 1.06 1.06 1.06 0 0 0
14/06/2012
1.06
 0 1.06 1.06 1.06 0 0 0
13/06/2012
1.06
 0 1.06 1.06 1.06 0 0 0
12/06/2012
1.06
 100 0.96 1.06 1.06 0 0 0
11/06/2012
0.96
 100 0.88 0.96 0.96 0 0 0
08/06/2012
0.88
 100 0.81 0.88 0.88 0 0 0
07/06/2012
0.81
 8,500 0.89 0.89 0.81 0 0 0
06/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
05/06/2012
0.89
 100 0.99 0.99 0.89 0 0 0
04/06/2012
0.99
 100 1.09 1.09 0.99 0 0 0
01/06/2012
1.09
 0 1.09 1.09 1.09 0 0 0
31/05/2012
1.09
 0 1.09 1.09 1.09 0 0 0
30/05/2012
1.09
 0 1.09 1.09 1.09 0 0 0
29/05/2012
1.09
 0 1.09 1.09 1.09 0 0 0
28/05/2012
1.09
 200 1.21 1.21 1.09 0 0 0
25/05/2012
1.21
 200 1.34 1.34 1.21 0 0 0
24/05/2012
1.34
 100 1.47 1.47 1.34 0 0 0
23/05/2012
1.47
 100 1.63 1.63 1.47 0 0 0
22/05/2012
1.63
 0 1.63 1.63 1.63 0 0 0
21/05/2012
1.63
 100 1.81 1.81 1.63 0 0 0
18/05/2012
1.81
 100 2.01 2.01 1.81 0 0 0
17/05/2012
2.01
 0 2.01 2.01 2.01 0 0 0
16/05/2012
2.01
 100 1.91 2.01 2.01 0 0 0
15/05/2012
1.91
 0 1.91 1.91 1.91 0 0 0
14/05/2012
1.91
 0 1.91 1.91 1.91 0 0 0
11/05/2012
1.91
 0 1.91 1.91 1.91 0 0 0
10/05/2012
1.91
 0 1.91 1.91 1.91 0 0 0
09/05/2012
1.91
 0 1.91 1.91 1.91 0 0 0
08/05/2012
1.91
 0 1.91 1.91 1.91 0 0 0
07/05/2012
1.91
 0 1.91 1.91 1.91 0 0 0
04/05/2012
1.91
 0 1.91 1.91 1.91 0 0 0
03/05/2012
1.91
 0 1.91 1.91 1.91 0 0 0
02/05/2012
1.91
 1,000 1.99 1.99 1.91 0 0 0
27/04/2012
1.99
 0 1.99 1.99 1.99 0 0 0
26/04/2012: Cổ tức tiền mặt tỉ lệ: 17%
26/04/2012
1.99
 0 3.32 1.99 1.99 0 0 0
25/04/2012
3.32
 0 3.32 3.32 3.32 0 0 0
24/04/2012
3.32
 0 3.32 3.32 3.32 0 0 0
23/04/2012
3.32
 0 3.32 3.32 3.32 0 0 0
20/04/2012
3.32
 0 3.32 3.32 3.32 0 0 0
19/04/2012
3.32
 0 3.32 3.32 3.32 0 0 0
18/04/2012
3.32
 0 3.32 3.32 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |