CTCP Bê tông Hòa Cầm - Intimex (hcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.83% 51,640 4,000 0.0
12
12.10
12
2 tháng
(2024-09-27) 		0.60 5.26% 89,155 11,300 0.1
11.40
12.40
12
3 tháng
(2024-08-28) 		0.28 2.40% 390,677 11,405 0.1
11.30
12.40
12
6 tháng
(2024-05-30) 		1.83 17.95% 781,438 16,505 0.2
10.08
12.40
12
12 tháng
(2023-12-04) 		2.92 32.10% 1,268,091 49,661 0.6
9.08
12.40
12
24 tháng
(2022-12-07) 		4.63 62.82% 3,165,820 -532,266 -6.4
7.37
12.40
12
36 tháng
(2021-12-13) 		1.83 18% 4,127,713 -442,350 -5.7
6.81
12.40
12
60 tháng
(2019-12-23) 		4.60 62.24% 11,955,236 -118,456 -2.7
6.05
12.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2012
2.03
 7,500 2.03 2.05 1.93 200 0 0.0
19/11/2012
2.03
 4,500 2.05 2.05 2.03 0 0 0
16/11/2012
2.05
 700 2.18 2.18 2.05 0 0 0
15/11/2012: Cổ tức tiền mặt tỉ lệ: 20%
15/11/2012
2.18
 100 2.08 2.18 2.18 0 0 0
14/11/2012
2.08
 19,200 2.08 2.11 2.08 0 0 0
13/11/2012
2.08
 5,000 2.11 2.15 2.08 100 0 0.0
12/11/2012
2.11
 50,000 2.09 2.16 2.11 0 0 0
09/11/2012
2.09
 3,500 2.13 2.13 2.09 0 0 0
08/11/2012
2.13
 15,900 2.11 2.18 2.08 200 0 0.0
07/11/2012
2.11
 14,700 2.16 2.20 2.09 400 0 0.0
06/11/2012
2.16
 14,400 2.16 2.27 2.16 200 0 0.0
05/11/2012
2.16
 39,200 2.02 2.16 2.06 200 0 0.0
02/11/2012
2.02
 45,300 1.90 2.02 2.02 900 0 0.0
01/11/2012
1.90
 800 1.78 1.90 1.90 0 0 0
31/10/2012
1.78
 1,300 1.78 1.79 1.76 700 0 0.0
30/10/2012
1.78
 4,200 1.78 1.78 1.76 0 0 0
29/10/2012
1.78
 13,700 1.74 1.81 1.74 0 0 0
26/10/2012
1.74
 5,900 1.72 1.74 1.72 0 0 0
25/10/2012
1.72
 2,200 1.74 1.74 1.72 0 0 0
24/10/2012
1.74
 2,200 1.76 1.76 1.74 0 0 0
23/10/2012
1.76
 5,100 1.74 1.76 1.74 0 0 0
22/10/2012
1.74
 11,100 1.74 1.76 1.74 0 0 0
19/10/2012
1.74
 26,500 1.72 1.74 1.72 0 0 0
18/10/2012
1.72
 11,500 1.72 1.74 1.72 0 0 0
17/10/2012
1.72
 42,200 1.72 1.74 1.72 200 0 0.0
16/10/2012
1.72
 18,600 1.71 1.72 1.71 0 0 0
15/10/2012
1.71
 5,000 1.71 1.71 1.71 0 0 0
12/10/2012
1.71
 9,500 1.69 1.71 1.69 0 0 0
11/10/2012
1.69
 10,100 1.69 1.72 1.69 0 0 0
10/10/2012
1.69
 100 1.69 1.69 1.69 0 0 0
09/10/2012
1.69
 2,100 1.69 1.69 1.69 0 0 0
08/10/2012
1.69
 1,400 1.69 1.69 1.69 0 0 0
05/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
04/10/2012
1.69
 0 1.69 1.69 1.69 0 0 0
03/10/2012
1.69
 3,600 1.65 1.69 1.55 0 0 0
02/10/2012
1.65
 0 1.65 1.65 1.65 0 0 0
01/10/2012
1.65
 1,100 1.67 1.67 1.65 0 0 0
28/09/2012
1.67
 2,300 1.67 1.71 1.67 0 0 0
27/09/2012
1.67
 100 1.67 1.67 1.67 0 0 0
26/09/2012
1.67
 100 1.67 1.67 1.67 0 0 0
25/09/2012
1.67
 1,000 1.67 1.67 1.67 0 0 0
24/09/2012
1.67
 2,000 1.65 1.67 1.67 0 0 0
21/09/2012
1.65
 9,000 1.67 1.76 1.65 0 0 0
20/09/2012
1.67
 700 1.69 1.69 1.67 0 0 0
19/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
18/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
17/09/2012
1.69
 0 1.69 1.69 1.69 0 0 0
14/09/2012
1.69
 300 1.67 1.69 1.69 0 0 0
13/09/2012
1.67
 2,800 1.67 1.69 1.67 100 0 0.0
12/09/2012
1.67
 1,100 1.69 1.69 1.67 0 0 0
11/09/2012
1.69
 1,800 1.71 1.71 1.69 0 0 0
10/09/2012
1.71
 1,000 1.72 1.72 1.69 0 0 0
07/09/2012
1.72
 600 1.72 1.78 1.72 300 0 0.0
06/09/2012
1.72
 500 1.72 1.72 1.72 0 0 0
05/09/2012
1.72
 500 1.76 1.76 1.72 0 0 0
04/09/2012
1.76
 0 1.76 1.76 1.76 0 0 0
31/08/2012
1.76
 0 1.76 1.76 1.76 0 0 0
30/08/2012
1.76
 1,900 1.71 1.76 1.69 0 0 0
29/08/2012
1.71
 5,800 1.71 1.71 1.71 100 0 0.0
28/08/2012
1.71
 6,000 1.71 1.71 1.71 100 0 0.0
27/08/2012
1.71
 0 1.71 1.71 1.71 0 0 0
24/08/2012
1.71
 1,000 1.65 1.72 1.69 0 0 0
23/08/2012
1.65
 2,100 1.78 1.78 1.65 0 0 0
22/08/2012
1.78
 700 1.90 1.90 1.78 0 0 0
21/08/2012
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2012
1.90
 8,700 1.85 1.90 1.85 0 0 0
17/08/2012
1.85
 2,500 1.85 1.85 1.85 0 0 0
16/08/2012
1.85
 0 1.85 1.85 1.85 0 0 0
15/08/2012
1.85
 5,000 1.87 1.87 1.85 0 0 0
14/08/2012
1.87
 4,600 1.94 1.94 1.87 0 0 0
13/08/2012
1.94
 5,400 2.01 2.01 1.94 0 0 0
10/08/2012
2.01
 0 2.01 2.01 2.01 0 0 0
09/08/2012
2.01
 1,800 2.01 2.01 2.01 0 0 0
08/08/2012
2.01
 0 2.01 2.01 2.01 0 0 0
07/08/2012
2.01
 200 1.95 2.01 2.01 0 0 0
06/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
03/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
02/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
01/08/2012
1.95
 0 1.95 1.95 1.95 0 0 0
31/07/2012
1.95
 0 1.95 1.95 1.95 0 0 0
30/07/2012
1.95
 0 1.95 1.95 1.95 0 0 0
27/07/2012
1.95
 0 1.95 1.95 1.95 0 0 0
26/07/2012
1.95
 1,900 2.08 2.08 1.95 0 0 0
25/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
24/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
23/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
20/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
19/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
18/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
17/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
16/07/2012
2.08
 0 2.08 2.08 2.08 0 0 0
13/07/2012
2.08
 3,000 1.97 2.08 2.06 0 0 0
12/07/2012
1.97
 500 2.08 2.08 1.97 0 0 0
11/07/2012
2.08
 900 1.97 2.08 1.97 0 0 0
10/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
09/07/2012
1.97
 0 1.97 1.97 1.97 0 0 0
06/07/2012
1.97
 1,500 1.94 1.97 1.97 1,000 0 0.0
05/07/2012
1.94
 1,500 2.01 2.01 1.94 0 0 0
04/07/2012
2.01
 0 2.01 2.01 2.01 0 0 0
03/07/2012
2.01
 1,000 2.06 2.06 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |