CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2012
0.57
 310 0.57 0.57 0.57 0 0 0
10/09/2012
0.57
 4,120 0.60 0.60 0.57 0 2,260 -0.0
07/09/2012
0.60
 9,400 0.62 0.62 0.60 0 0 0
06/09/2012
0.62
 20 0.62 0.62 0.62 0 0 0
05/09/2012
0.62
 40 0.61 0.62 0.62 0 0 0
04/09/2012
0.61
 30 0.60 0.61 0.61 0 0 0
31/08/2012
0.60
 20,600 0.62 0.62 0.60 0 0 0
30/08/2012
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2012
0.62
 890 0.62 0.62 0.60 0 0 0
28/08/2012
0.62
 20 0.61 0.62 0.62 0 0 0
27/08/2012
0.61
 27,920 0.60 0.61 0.57 400 0 0.0
24/08/2012
0.60
 90 0.57 0.60 0.57 0 0 0
23/08/2012
0.57
 11,490 0.57 0.57 0.54 0 0 0
22/08/2012
0.57
 20 0.57 0.57 0.57 0 0 0
21/08/2012
0.57
 9,760 0.55 0.57 0.55 0 0 0
20/08/2012
0.55
 100 0.58 0.58 0.55 0 0 0
17/08/2012
0.58
 1,220 0.58 0.58 0.55 0 0 0
16/08/2012
0.58
 430 0.57 0.58 0.57 0 0 0
15/08/2012
0.57
 770 0.57 0.57 0.57 0 0 0
14/08/2012
0.57
 40 0.57 0.57 0.57 0 0 0
13/08/2012
0.57
 680 0.57 0.58 0.54 0 560 -0.0
10/08/2012
0.57
 1,040 0.60 0.60 0.57 0 0 0
09/08/2012
0.60
 1,810 0.60 0.60 0.57 0 0 0
08/08/2012
0.60
 20 0.60 0.60 0.60 0 0 0
07/08/2012
0.60
 2,200 0.61 0.61 0.58 0 0 0
06/08/2012
0.61
 2,090 0.61 0.61 0.58 0 0 0
03/08/2012
0.61
 340 0.60 0.61 0.60 0 0 0
02/08/2012
0.60
 4,460 0.57 0.60 0.54 0 0 0
01/08/2012
0.57
 50 0.57 0.58 0.57 0 0 0
31/07/2012
0.57
 292,740 0.58 0.58 0.55 0 0 0
30/07/2012
0.58
 114,620 0.61 0.61 0.58 0 0 0
27/07/2012
0.61
 30,150 0.64 0.64 0.61 0 6,960 -0.0
26/07/2012
0.64
 5,930 0.66 0.66 0.64 0 0 0
25/07/2012
0.66
 1,220 0.69 0.69 0.66 0 0 0
24/07/2012
0.69
 3,460 0.71 0.71 0.68 0 0 0
23/07/2012
0.71
 4,630 0.73 0.73 0.71 0 0 0
20/07/2012
0.73
 2,180 0.76 0.76 0.73 0 0 0
19/07/2012
0.76
 1,780 0.76 0.76 0.73 0 0 0
18/07/2012
0.76
 110 0.76 0.76 0.73 0 0 0
17/07/2012
0.76
 7,000 0.76 0.76 0.76 0 0 0
16/07/2012
0.76
 3,440 0.73 0.76 0.71 0 0 0
13/07/2012
0.73
 3,940 0.76 0.76 0.73 0 0 0
12/07/2012
0.76
 5,970 0.76 0.76 0.76 0 0 0
11/07/2012
0.76
 9,530 0.76 0.76 0.76 0 0 0
10/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
09/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/07/2012
0.76
 10 0.76 0.76 0.76 0 0 0
05/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
04/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
03/07/2012
0.76
 0 0.76 0.76 0.76 0 0 0
02/07/2012
0.76
 20 0.78 0.78 0.76 0 0 0
29/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0
28/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0
27/06/2012
0.78
 80 0.75 0.78 0.75 0 0 0
26/06/2012
0.75
 7,010 0.75 0.75 0.75 0 0 0
25/06/2012
0.75
 10 0.78 0.78 0.75 0 0 0
22/06/2012
0.78
 70 0.75 0.78 0.72 0 0 0
21/06/2012
0.75
 400 0.75 0.75 0.75 0 0 0
20/06/2012
0.75
 280 0.78 0.78 0.75 0 0 0
19/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0
18/06/2012
0.78
 10,000 0.80 0.80 0.78 0 0 0
15/06/2012
0.80
 470 0.78 0.80 0.80 0 0 0
14/06/2012
0.78
 3,050 0.79 0.79 0.78 0 0 0
13/06/2012
0.79
 7,930 0.78 0.79 0.76 10 0 0.0
12/06/2012
0.78
 2,420 0.79 0.79 0.76 0 0 0
11/06/2012
0.79
 10 0.78 0.79 0.79 0 0 0
08/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0
07/06/2012
0.78
 0 0.78 0.78 0.78 0 0 0
06/06/2012
0.78
 1,590 0.76 0.78 0.76 0 0 0
05/06/2012
0.76
 0 0.76 0.76 0.76 0 0 0
04/06/2012
0.76
 10 0.78 0.78 0.76 0 0 0
01/06/2012
0.78
 10,880 0.76 0.78 0.76 0 0 0
31/05/2012
0.76
 2,820 0.76 0.76 0.76 0 0 0
30/05/2012
0.76
 990 0.76 0.76 0.76 0 0 0
29/05/2012
0.76
 14,040 0.76 0.76 0.76 0 6,660 -0.0
28/05/2012
0.76
 20 0.76 0.76 0.76 0 0 0
25/05/2012
0.76
 7,160 0.76 0.76 0.76 0 0 0
24/05/2012
0.76
 20,000 0.76 0.76 0.76 0 5,510 -0.0
23/05/2012
0.76
 20,200 0.76 0.76 0.76 0 0 0
22/05/2012
0.76
 13,150 0.75 0.76 0.73 0 0 0
21/05/2012
0.75
 2,060 0.78 0.78 0.75 0 0 0
18/05/2012
0.78
 2,490 0.78 0.78 0.75 0 0 0
17/05/2012
0.78
 50 0.78 0.78 0.78 0 0 0
16/05/2012
0.78
 3,860 0.79 0.79 0.76 0 1,500 -0.0
15/05/2012
0.79
 69,020 0.79 0.79 0.78 0 5,140 -0.0
14/05/2012
0.79
 21,730 0.80 0.80 0.78 0 0 0
11/05/2012
0.80
 5,650 0.83 0.86 0.80 0 0 0
10/05/2012
0.83
 24,330 0.80 0.83 0.79 0 0 0
09/05/2012
0.80
 34,540 0.78 0.80 0.78 14,200 350 0.1
08/05/2012
0.78
 6,580 0.75 0.78 0.73 0 930 -0.0
07/05/2012
0.75
 2,860 0.78 0.79 0.75 0 0 0
04/05/2012
0.78
 28,000 0.75 0.78 0.72 0 0 0
03/05/2012
0.75
 4,950 0.73 0.76 0.72 0 0 0
02/05/2012
0.73
 4,670 0.76 0.79 0.73 0 0 0
27/04/2012
0.76
 20,640 0.76 0.79 0.73 10,000 0 0.1
26/04/2012
0.76
 5,250 0.73 0.76 0.73 4,490 0 0.0
25/04/2012
0.73
 7,530 0.71 0.73 0.71 1,510 0 0.0
24/04/2012
0.71
 14,530 0.68 0.71 0.69 4,000 0 0.0
23/04/2012
0.68
 1,110 0.71 0.71 0.68 0 0 0
20/04/2012
0.71
 20,150 0.71 0.72 0.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |