CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.28
0.08
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.17 -1.96% 1,947,400 26,900 -0.3
8.23
8.70
8.28
2 tháng
(2026-08-10) 		-0.65 -7.10% 3,658,200 53,300 0.0
8.23
9.24
8.28
3 tháng
(2026-07-10) 		-0.95 -10.05% 7,019,100 -249,400 -2.7
8.20
9.45
8.28
6 tháng
(2026-04-13) 		-2.05 -19.43% 16,584,500 -1,122,000 -11.7
8.20
10.60
8.28
12 tháng
(2025-10-13) 		-3.60 -29.75% 84,759,200 -1,610,200 -16.6
8.20
12.10
8.28
24 tháng
(2024-10-18) 		-6.80 -44.44% 421,918,300 -14,613,922 -251.7
8.20
17.60
8.28
36 tháng
(2023-10-24) 		-2.85 -25.11% 604,611,300 -17,434,426 -298.5
8.20
17.60
8.28
60 tháng
(2021-11-03) 		-3.73 -30.52% 1,011,314,200 -13,226,919 -198.4
7.94
20.83
8.28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2014
1.01
 0 1.01 1.01 1.01 0 0 0
21/10/2014
1.01
 40 1.03 1.03 1.01 0 0 0
20/10/2014
1.01
 70 1.01 1.01 1.01 0 0 0
17/10/2014
1.01
 0 1.01 1.01 1.01 0 0 0
16/10/2014
1.01
 500 1.01 1.01 1.01 0 0 0
15/10/2014
1.01
 0 1.01 1.01 1.01 0 0 0
14/10/2014
1.01
 7,000 1.01 1.01 1.01 0 0 0
13/10/2014
1.01
 10,080 1.01 1.03 1.01 10 0 0.0
10/10/2014
1.01
 0 1.01 1.01 1.01 0 0 0
09/10/2014
1.01
 5,000 1.01 1.01 1.01 0 0 0
08/10/2014
1.02
 0 1.02 1.02 1.02 0 0 0
07/10/2014
1.02
 5,020 1.01 1.02 1.01 0 1,100 0.0
06/10/2014
1.01
 0 1.01 1.01 1.01 0 0 0
03/10/2014
1.01
 2,550 0.96 1.01 0.96 0 2,520 0.0
02/10/2014
0.96
 0 0.96 0.96 0.96 0 0 0
01/10/2014
0.96
 300 0.94 0.96 0.94 0 0 0
30/09/2014
0.90
 10 0.90 0.90 0.90 0 0 0
29/09/2014
0.97
 0 0.97 0.97 0.97 0 0 0
26/09/2014
0.97
 850 0.98 0.98 0.97 0 0 0
25/09/2014
0.96
 16,140 1.01 1.01 0.96 0 0 0
24/09/2014
0.96
 0 0.96 0.96 0.96 0 0 0
23/09/2014
0.96
 10 0.96 0.96 0.96 0 0 0
22/09/2014
0.97
 10 0.97 0.97 0.97 0 0 0
19/09/2014
0.98
 10 0.98 0.98 0.98 0 0 0
18/09/2014
1.05
 490 0.97 1.05 0.97 0 0 0
17/09/2014
1.01
 490 1.01 1.01 1.01 0 0 0
16/09/2014
1.07
 520 1.03 1.10 1.03 0 0 0
15/09/2014
1.03
 1,410 0.99 1.03 0.99 0 0 0
12/09/2014
0.99
 510 1.03 1.03 0.99 0 0 0
11/09/2014
1.03
 0 1.03 1.03 1.03 0 0 0
10/09/2014
1.03
 30 0.97 1.03 0.97 0 0 0
09/09/2014
1.01
 10 1.01 1.01 1.01 0 0 0
08/09/2014
1.03
 1,770 1.02 1.03 1.02 0 0 0
05/09/2014
0.99
 460 0.99 0.99 0.99 0 0 0
04/09/2014
0.99
 150 0.94 0.99 0.94 0 0 0
03/09/2014
0.97
 20 1.06 1.06 0.97 0 0 0
29/08/2014
1.02
 60 1.02 1.02 1.02 0 10 0.0
28/08/2014
0.98
 3,140 0.98 0.98 0.98 0 0 0
27/08/2014
0.97
 1,410 0.97 1.02 0.97 0 0 0
26/08/2014
1.03
 3,060 0.98 1.03 0.97 0 0 0
25/08/2014
1.03
 1,740 1.03 1.03 1.03 0 0 0
22/08/2014
1.02
 0 1.02 1.02 1.02 0 0 0
21/08/2014
1.02
 460 0.93 1.02 0.93 0 0 0
20/08/2014
0.96
 10 0.96 0.96 0.96 0 0 0
19/08/2014
1.01
 70 1.11 1.11 1.01 0 0 0
18/08/2014
1.07
 640 1.01 1.07 0.98 20 0 0.0
15/08/2014
1.01
 20 1.01 1.01 1.01 0 0 0
14/08/2014
1.03
 3,920 1.19 1.19 1.03 0 1,200 0.0
13/08/2014
1.11
 0 1.11 1.11 1.11 0 0 0
12/08/2014
1.11
 50 1.11 1.11 1.09 0 0 0
11/08/2014
1.05
 430 1.06 1.06 1.02 0 110 0.0
08/08/2014
1.06
 80 1.06 1.06 1.06 0 0 0
07/08/2014
1.10
 0 1.10 1.10 1.10 0 0 0
06/08/2014
1.10
 0 1.10 1.10 1.10 0 0 0
05/08/2014
1.10
 3,780 1.07 1.10 1.07 0 0 0
04/08/2014
1.10
 30 1.07 1.10 1.07 0 0 0
01/08/2014
1.03
 660 1.03 1.03 1.03 0 0 0
31/07/2014
1.03
 10 1.03 1.03 1.03 0 0 0
30/07/2014
0.98
 14,300 0.97 0.98 0.97 0 0 0
29/07/2014
0.93
 1,000 0.93 0.93 0.93 0 0 0
28/07/2014
0.97
 1,100 0.97 0.97 0.97 0 0 0
25/07/2014
1.03
 3,720 1.05 1.05 1.01 0 0 0
24/07/2014
0.98
 100 0.96 0.98 0.96 0 0 0
23/07/2014
0.96
 5,100 0.88 0.96 0.88 0 0 0
22/07/2014
0.90
 270 0.85 0.90 0.85 0 0 0
21/07/2014
0.85
 500 0.85 0.85 0.85 0 0 0
18/07/2014
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2014
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2014
0.80
 790 0.83 0.83 0.80 0 0 0
15/07/2014
0.83
 2,000 0.83 0.83 0.83 0 0 0
14/07/2014
0.88
 10 0.88 0.88 0.88 0 0 0
11/07/2014
0.90
 1,390 0.87 0.90 0.87 0 0 0
10/07/2014
0.90
 10 0.90 0.90 0.90 0 0 0
09/07/2014
0.85
 1,490 0.88 0.88 0.85 0 0 0
08/07/2014
0.90
 20 0.90 0.90 0.90 0 0 0
07/07/2014
0.89
 100 0.89 0.89 0.89 0 0 0
04/07/2014
0.93
 1,020 0.93 0.93 0.93 1,000 0 0.0
03/07/2014
0.93
 10 0.93 0.93 0.93 0 0 0
02/07/2014
0.88
 0 0.88 0.88 0.88 0 0 0
01/07/2014
0.88
 90 0.88 0.88 0.88 0 90 0.0
30/06/2014
0.89
 330 1.01 1.01 0.89 0 0 0
27/06/2014
0.94
 50 0.98 0.98 0.94 0 0 0
26/06/2014
0.96
 20 0.90 0.96 0.90 0 10 0.0
25/06/2014
0.93
 30 1.03 1.03 0.93 0 0 0
24/06/2014
0.99
 10 0.99 0.99 0.99 0 0 0
23/06/2014
0.93
 1,510 0.93 0.93 0.93 0 0 0
20/06/2014
0.94
 100 0.94 0.94 0.94 0 0 0
19/06/2014
1.01
 620 1.07 1.07 1.01 0 410 0.0
18/06/2014
1.03
 10 1.03 1.03 1.03 0 0 0
17/06/2014
1.01
 750 1.07 1.07 1.01 0 0 0
16/06/2014
1.01
 120 1.01 1.01 1.01 0 0 0
13/06/2014
0.96
 140 0.90 0.96 0.90 0 0 0
12/06/2014
0.93
 10 0.93 0.93 0.93 0 0 0
11/06/2014
0.90
 200 0.90 0.90 0.90 0 0 0
10/06/2014
0.92
 0 0.92 0.92 0.92 0 0 0
09/06/2014
0.92
 5,460 0.92 0.92 0.92 0 0 0
06/06/2014
0.88
 10 0.88 0.88 0.88 0 0 0
05/06/2014
0.94
 30 0.94 0.94 0.94 0 0 0
04/06/2014
0.89
 18,150 0.89 0.89 0.89 0 0 0
03/06/2014
0.84
 30 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc