CTCP Xây dựng HUD101 (h11)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -5.56% 2,200 0 0
5.10
6.60
6.60
2 tháng
(2026-08-10) 		-5.90 -53.64% 5,500 0 0
5.10
12.50
6.60
3 tháng
(2026-07-10) 		-20.60 -80.16% 7,500 0 0
5.10
25.70
6.60
6 tháng
(2026-04-13) 		-3.30 -39.29% 88,200 0 0
5.10
25.70
6.60
12 tháng
(2025-10-13) 		-2.40 -32% 116,900 100 0.0
5.10
25.70
6.60
24 tháng
(2024-10-18) 		-0.40 -7.27% 1,276,956 -2,300 0.0
4.90
25.70
6.60
36 tháng
(2023-10-24) 		-4.40 -46.32% 2,817,470 -2,400 0.0
4.70
25.70
6.60
60 tháng
(2021-11-03) 		-1.70 -25% 3,613,564 0 0.0
3.50
25.70
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
20/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
17/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
16/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
15/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
14/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
13/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
10/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
09/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
08/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
07/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
06/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
03/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
02/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
01/10/2014
11.53
 0 11.53 11.53 11.53 0 0 0
30/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
29/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
26/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
25/09/2014
11.53
 0 11.53 11.53 11.53 0 0 0
24/09/2014
11.53
 100 11.53 11.53 11.53 0 0 0
23/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
22/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
19/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
18/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
17/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
16/09/2014
10.75
 100 10.75 10.75 10.75 0 0 0
15/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
12/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
11/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
10/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
09/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
08/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
05/09/2014
10.75
 100 10.75 10.75 10.75 0 0 0
04/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
03/09/2014
10.75
 0 10.75 10.75 10.75 0 0 0
29/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
28/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
27/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
26/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
25/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
22/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
21/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
20/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
19/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
18/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
15/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
14/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
13/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
12/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
11/08/2014
10.75
 0 10.75 10.75 10.75 0 0 0
08/08/2014
10.75
 2,000 10.75 10.75 10.75 0 0 0
07/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
06/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
05/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
04/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
01/08/2014
10.26
 0 10.26 10.26 10.26 0 0 0
31/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
30/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
29/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
28/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
25/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
24/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
23/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
22/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
21/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
18/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
17/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
16/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
15/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
14/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
11/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
10/07/2014
10.26
 0 10.26 10.26 10.26 0 0 0
09/07/2014
10.26
 100 10.26 10.26 10.26 0 0 0
08/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
07/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
04/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
03/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
02/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
01/07/2014
9.57
 0 9.57 9.57 9.57 0 0 0
30/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
27/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
26/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
25/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
24/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
23/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
20/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
19/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
18/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
17/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
16/06/2014
9.57
 0 9.57 9.57 9.57 0 0 0
13/06/2014
9.57
 100 9.57 9.57 9.57 0 0 0
12/06/2014
8.79
 0 8.79 8.79 8.79 0 0 0
11/06/2014
8.79
 0 8.79 8.79 8.79 0 0 0
10/06/2014
8.79
 0 8.79 8.79 8.79 0 0 0
09/06/2014
8.79
 100 8.79 8.79 8.79 0 0 0
06/06/2014
8.40
 0 8.40 8.40 8.40 0 0 0
05/06/2014
8.40
 0 8.40 8.40 8.40 0 0 0
04/06/2014
8.40
 0 8.40 8.40 8.40 0 0 0
03/06/2014
8.40
 0 8.40 8.40 8.40 0 0 0
02/06/2014
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc