CTCP Garmex Sài Gòn (gmc)

7.70
-0.30
(-3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2012
3.98
 1,010 3.92 3.98 3.92 10 0 0.0
12/11/2012
3.92
 0 3.92 3.92 3.92 0 0 0
09/11/2012
3.92
 10 4.07 4.07 3.92 0 0 0
08/11/2012
4.07
 100 4.24 4.24 4.07 0 0 0
07/11/2012
4.24
 840 4.09 4.28 3.90 20 0 0.0
06/11/2012
4.09
 10 4.26 4.26 4.09 0 0 0
05/11/2012
4.26
 0 4.26 4.26 4.26 0 0 0
02/11/2012
4.26
 0 4.26 4.26 4.26 0 0 0
01/11/2012
4.26
 0 4.26 4.26 4.26 0 0 0
31/10/2012
4.26
 50 4.20 4.26 4.26 50 0 0.0
30/10/2012
4.20
 470 4.20 4.20 4.09 440 0 0.0
29/10/2012
4.20
 50 4.18 4.20 4.20 50 0 0.0
26/10/2012
4.18
 1,310 4.31 4.31 4.09 1,270 0 0.0
25/10/2012
4.31
 30 4.31 4.31 4.09 20 0 0.0
24/10/2012
4.31
 50 4.13 4.31 4.31 50 0 0.0
23/10/2012
4.13
 880 4.13 4.13 4.11 880 820 0.0
22/10/2012
4.13
 590 4.09 4.13 4.09 550 0 0.0
19/10/2012
4.09
 580 4.11 4.11 4.00 570 0 0.0
18/10/2012
4.11
 60 4.09 4.11 4.11 50 0 0.0
17/10/2012
4.09
 0 4.09 4.09 4.09 0 0 0
16/10/2012
4.09
 20 4.09 4.09 4.09 20 0 0.0
15/10/2012
4.09
 0 4.09 4.09 4.09 0 0 0
12/10/2012
4.09
 960 4.15 4.15 4.09 0 0 0
11/10/2012
4.15
 30 4.11 4.15 4.11 30 0 0.0
10/10/2012
4.11
 20 4.00 4.11 3.96 10 0 0.0
09/10/2012
4.00
 3,010 4.05 4.05 3.92 2,000 0 0.0
08/10/2012
4.05
 110 3.92 4.05 3.92 10 0 0.0
05/10/2012
3.92
 200 4.07 4.07 3.92 0 0 0
04/10/2012
4.07
 10 3.88 4.07 4.07 0 0 0
03/10/2012
3.88
 3,300 4.05 4.05 3.88 3,300 0 0.1
02/10/2012
4.05
 510 3.88 4.05 3.92 500 0 0.0
01/10/2012
3.88
 1,250 4.00 4.00 3.88 1,050 0 0.0
28/09/2012
4.00
 0 4.00 4.00 4.00 0 0 0
27/09/2012
4.00
 1,570 4.00 4.00 4.00 1,570 0 0.0
26/09/2012
4.00
 2,950 4.00 4.00 3.98 2,800 0 0.1
25/09/2012
4.00
 3,100 4.00 4.00 4.00 0 0 0
24/09/2012
4.00
 10,900 4.07 4.07 4.00 10,200 0 0.2
21/09/2012
4.07
 13,020 4.07 4.07 4.03 10,000 0 0.2
20/09/2012
4.07
 8,220 4.07 4.07 4.07 8,220 0 0.2
19/09/2012
4.07
 1,210 4.07 4.07 4.07 1,210 0 0.0
18/09/2012
4.07
 10 4.07 4.07 4.07 10 0 0.0
17/09/2012
4.07
 40,330 4.26 4.28 4.07 36,920 0 0.7
14/09/2012
4.26
 1,570 4.24 4.37 4.26 1,570 0 0.0
13/09/2012
4.24
 2,120 4.24 4.24 4.24 2,120 0 0.0
12/09/2012
4.24
 7,000 4.24 4.24 4.24 7,000 0 0.1
11/09/2012
4.24
 16,510 4.24 4.24 4.18 16,510 10 0.3
10/09/2012
4.24
 0 4.24 4.24 4.24 0 0 0
07/09/2012
4.24
 100 4.28 4.28 4.24 100 0 0.0
06/09/2012
4.28
 2,220 4.28 4.33 4.28 970 0 0.0
05/09/2012
4.28
 2,080 4.28 4.31 4.28 1,000 0 0.0
04/09/2012
4.28
 1,880 4.31 4.33 4.28 1,630 0 0.0
31/08/2012
4.31
 2,990 4.33 4.33 4.31 2,990 0 0.1
30/08/2012
4.33
 6,710 4.20 4.33 4.20 6,700 0 0.1
29/08/2012
4.20
 410 4.09 4.20 4.09 60 0 0.0
28/08/2012
4.09
 1,570 4.20 4.20 4.09 1,300 0 0.0
27/08/2012
4.20
 7,100 4.20 4.20 4.20 7,000 0 0.1
24/08/2012
4.20
 1,200 4.18 4.26 4.20 0 0 0
23/08/2012
4.18
 30,450 4.31 4.31 4.18 30,350 0 0.6
22/08/2012
4.31
 5,100 4.31 4.31 4.31 5,000 0 0.1
21/08/2012
4.31
 19,670 4.31 4.48 4.31 19,670 0 0.4
20/08/2012
4.31
 4,700 4.26 4.41 4.28 3,080 0 0.1
17/08/2012
4.26
 0 4.26 4.26 4.26 0 0 0
16/08/2012
4.26
 0 4.26 4.26 4.26 0 0 0
15/08/2012
4.26
 8,600 4.39 4.39 4.26 1,700 0 0.0
14/08/2012
4.39
 1,740 4.26 4.39 4.33 20 0 0.0
13/08/2012
4.26
 2,610 4.13 4.26 4.13 1,610 0 0.0
10/08/2012
4.13
 2,050 4.13 4.26 4.13 1,850 0 0.0
09/08/2012
4.13
 20 4.11 4.13 4.09 10 0 0.0
08/08/2012
4.11
 4,890 4.09 4.15 4.09 4,060 0 0.1
07/08/2012
4.09
 1,300 4.09 4.09 4.09 1,300 0 0.0
06/08/2012
4.09
 640 4.09 4.09 4.09 640 0 0.0
03/08/2012
4.09
 5,450 4.05 4.09 4.07 5,450 0 0.1
02/08/2012
4.05
 7,580 4.09 4.22 4.05 7,540 10 0.1
01/08/2012
4.09
 4,620 3.98 4.13 3.98 4,490 0 0.1
31/07/2012
3.98
 1,160 3.98 3.98 3.88 1,160 0 0.0
30/07/2012
3.98
 5,330 3.94 3.98 3.90 5,030 120 0.1
27/07/2012
3.94
 2,590 3.98 3.98 3.92 2,590 0 0.0
26/07/2012
3.98
 1,950 3.88 3.98 3.88 1,950 0 0.0
25/07/2012
3.88
 310 3.88 3.88 3.70 0 0 0
24/07/2012
3.88
 8,920 3.98 3.98 3.79 20 0 0.0
23/07/2012
3.98
 2,110 3.88 3.98 3.79 0 110 -0.0
20/07/2012
3.88
 500 3.98 3.98 3.88 0 0 0
19/07/2012
3.98
 3,290 4.03 4.03 3.90 2,500 0 0.0
18/07/2012
4.03
 1,120 4.05 4.05 3.88 20 0 0.0
17/07/2012
4.05
 9,590 3.96 4.15 3.96 0 10 -0.0
16/07/2012
3.96
 4,010 3.79 3.96 3.88 0 160 -0.0
13/07/2012
3.79
 7,320 3.92 3.92 3.79 7,000 0 0.1
12/07/2012
3.92
 0 3.92 3.92 3.92 0 0 0
11/07/2012
3.92
 14,600 3.88 3.96 3.88 9,000 0 0.2
10/07/2012
3.88
 250 3.88 3.88 3.77 100 90 0.0
09/07/2012
3.88
 0 3.88 3.88 3.88 0 0 0
06/07/2012
3.88
 20 3.83 3.88 3.88 20 0 0.0
05/07/2012
3.83
 3,900 3.75 3.83 3.72 0 410 -0.0
04/07/2012
3.75
 8,860 3.72 3.77 3.72 560 0 0.0
03/07/2012
3.72
 0 3.72 3.72 3.72 0 0 0
02/07/2012
3.72
 2,500 3.66 3.72 3.66 2,000 0 0.0
29/06/2012
3.66
 8,540 3.66 3.68 3.66 7,990 0 0.1
28/06/2012
3.66
 40 3.64 3.66 3.66 0 0 0
27/06/2012
3.64
 1,070 3.64 3.66 3.55 1,000 0 0.0
26/06/2012
3.64
 2,860 3.55 3.64 3.40 100 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |