Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -2.70% | 403,105 | 0 | 0 |
3.20
4.10
3.60
|
2 tháng
(2024-09-23) |
0.70 | 24.14% | 700,684 | 0 | 0 |
2.90
4.30
3.60
|
3 tháng
(2024-08-26) |
-1.40 | -28% | 737,090 | 0 | 0 |
2.90
5
3.60
|
6 tháng
(2024-05-27) |
-1.20 | -25% | 2,460,666 | 0 | 0 |
2.90
7.50
3.60
|
12 tháng
(2023-12-01) |
0.70 | 24.14% | 3,038,379 | 0 | 0 |
1.70
7.50
3.60
|
24 tháng
(2022-12-05) |
-0.70 | -16.28% | 3,168,174 | -4,700 | -0.0 |
1.70
7.50
3.60
|
36 tháng
(2021-12-08) |
-1.40 | -28% | 6,438,381 | -5,100 | -0.0 |
1.70
12.80
3.60
|
60 tháng
(2019-12-19) |
1.60 | 80% | 9,504,910 | -3,100 | -0.0 |
0.90
12.80
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/05/2012 |
2.60
|
39,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/05/2012 |
2.60
|
77,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/05/2012 |
2.70
|
325,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
11/05/2012 |
2.70
|
51,300 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
10/05/2012 |
2.60
|
121,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/05/2012 |
2.50
|
59,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
08/05/2012 |
2.70
|
104,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/05/2012 |
2.70
|
68,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/05/2012 |
2.60
|
180,900 | 2.50 | 2.60 | 2.50 | 10,000 | 0 | 0.0 |
03/05/2012 |
2.50
|
57,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/05/2012 |
2.60
|
57,000 | 2.50 | 2.60 | 2.50 | 1,000 | 0 | 0.0 |
27/04/2012 |
2.50
|
31,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
26/04/2012 |
2.50
|
101,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/04/2012 |
2.60
|
116,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/04/2012 |
2.60
|
33,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
23/04/2012 |
2.60
|
61,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/04/2012 |
2.60
|
81,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
19/04/2012 |
2.50
|
160,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/04/2012 |
2.60
|
84,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
17/04/2012 |
2.70
|
127,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
16/04/2012 |
2.80
|
84,500 | 2.70 | 2.80 | 2.60 | 800 | 0 | 0.0 |
13/04/2012 |
2.70
|
93,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
12/04/2012 |
2.80
|
63,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
11/04/2012 |
2.90
|
49,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
10/04/2012 |
2.80
|
32,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
09/04/2012 |
2.90
|
94,800 | 2.80 | 2.90 | 2.80 | 18,000 | 0 | 0.1 |
06/04/2012 |
2.80
|
28,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
05/04/2012 |
2.90
|
83,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
04/04/2012 |
2.90
|
65,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
03/04/2012 |
3
|
45,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
30/03/2012 |
2.90
|
63,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
29/03/2012 |
3
|
43,300 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
28/03/2012 |
3.10
|
123,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
27/03/2012 |
3
|
149,800 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
26/03/2012 |
3.30
|
180,700 | 3.10 | 3.30 | 3 | 0 | 100 | -0.0 |
23/03/2012 |
3.10
|
182,000 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
22/03/2012 |
2.90
|
132,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
21/03/2012 |
2.80
|
81,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
20/03/2012 |
2.80
|
117,100 | 2.80 | 2.90 | 2.70 | 100 | 0 | 0.0 |
19/03/2012 |
2.80
|
44,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
16/03/2012 |
2.90
|
82,100 | 2.90 | 2.90 | 2.90 | 1,000 | 0 | 0.0 |
15/03/2012 |
2.90
|
220,000 | 2.80 | 2.90 | 2.70 | 0 | 23,500 | -0.1 |
14/03/2012 |
2.80
|
63,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/03/2012 |
3
|
30,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
12/03/2012 |
2.90
|
84,300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
09/03/2012 |
3.20
|
86,400 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
08/03/2012 |
3.20
|
174,700 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
07/03/2012 |
3.30
|
212,600 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
06/03/2012 |
3.10
|
401,100 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
05/03/2012 |
2.90
|
21,900 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
02/03/2012 |
2.80
|
48,800 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
01/03/2012 |
2.70
|
77,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
29/02/2012 |
2.70
|
192,500 | 2.70 | 2.80 | 2.60 | 3,700 | 0 | 0.0 |
28/02/2012 |
2.70
|
223,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
27/02/2012 |
2.60
|
25,100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
24/02/2012 |
2.50
|
33,000 | 2.50 | 2.50 | 2.50 | 1,300 | 0 | 0.0 |
23/02/2012 |
2.50
|
169,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
22/02/2012 |
2.40
|
89,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
21/02/2012 |
2.40
|
30,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
20/02/2012 |
2.40
|
31,300 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
17/02/2012 |
2.30
|
38,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
16/02/2012 |
2.50
|
17,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
15/02/2012 |
2.40
|
7,300 | 2.40 | 2.50 | 2.40 | 5,000 | 0 | 0.0 |
14/02/2012 |
2.40
|
24,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
13/02/2012 |
2.50
|
13,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
10/02/2012 |
2.50
|
35,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/02/2012 |
2.50
|
34,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
08/02/2012 |
2.60
|
53,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
07/02/2012 |
2.50
|
24,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
06/02/2012 |
2.60
|
46,600 | 2.60 | 2.70 | 2.60 | 8,000 | 0 | 0.0 |
03/02/2012 |
2.60
|
67,300 | 2.70 | 2.70 | 2.60 | 8,000 | 0 | 0.0 |
02/02/2012 |
2.70
|
182,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
01/02/2012 |
2.70
|
12,000 | 2.80 | 2.80 | 2.70 | 1,800 | 0 | 0.0 |
31/01/2012 |
2.80
|
36,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
30/01/2012 |
2.70
|
14,700 | 2.60 | 2.70 | 2.50 | 0 | 1,000 | -0.0 |
20/01/2012 |
2.60
|
43,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
19/01/2012 |
2.50
|
27,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
18/01/2012 |
2.40
|
15,000 | 2.40 | 2.50 | 2.30 | 10,000 | 0 | 0.0 |
17/01/2012 |
2.40
|
53,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/01/2012 |
2.50
|
108,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
13/01/2012 |
2.60
|
13,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/01/2012 |
2.70
|
5,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
11/01/2012 |
2.80
|
19,700 | 2.70 | 2.80 | 2.60 | 1,000 | 0 | 0.0 |
10/01/2012 |
2.70
|
31,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
09/01/2012 |
2.70
|
18,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
06/01/2012 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/01/2012 |
2.70
|
2,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
04/01/2012 |
2.70
|
31,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
03/01/2012 |
2.70
|
19,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
30/12/2011 |
2.70
|
50,700 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
29/12/2011 |
2.50
|
21,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
28/12/2011 |
2.60
|
24,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
27/12/2011 |
2.60
|
13,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
26/12/2011 |
2.60
|
19,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
23/12/2011 |
2.70
|
35,900 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
22/12/2011 |
2.90
|
16,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
21/12/2011 |
3.10
|
26,900 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
20/12/2011 |
3
|
91,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
19/12/2011 |
3.30
|
18,200 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
16/12/2011 |
3.20
|
61,500 | 3.10 | 3.30 | 3.10 | 1,000 | 0 | 0.0 |