CTCP Ô tô Giải Phóng (ggg)

3.60
-0.20
(-5.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.10 -2.70% 403,105 0 0
3.20
4.10
3.60
2 tháng
(2024-09-23)
0.70 24.14% 700,684 0 0
2.90
4.30
3.60
3 tháng
(2024-08-26)
-1.40 -28% 737,090 0 0
2.90
5
3.60
6 tháng
(2024-05-27)
-1.20 -25% 2,460,666 0 0
2.90
7.50
3.60
12 tháng
(2023-12-01)
0.70 24.14% 3,038,379 0 0
1.70
7.50
3.60
24 tháng
(2022-12-05)
-0.70 -16.28% 3,168,174 -4,700 -0.0
1.70
7.50
3.60
36 tháng
(2021-12-08)
-1.40 -28% 6,438,381 -5,100 -0.0
1.70
12.80
3.60
60 tháng
(2019-12-19)
1.60 80% 9,504,910 -3,100 -0.0
0.90
12.80
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2012
2.60
39,800 2.60 2.60 2.50 0 0 0
15/05/2012
2.60
77,900 2.70 2.70 2.60 0 0 0
14/05/2012
2.70
325,900 2.70 2.80 2.60 0 0 0
11/05/2012
2.70
51,300 2.60 2.70 2.70 0 0 0
10/05/2012
2.60
121,000 2.50 2.60 2.50 0 0 0
09/05/2012
2.50
59,100 2.70 2.70 2.50 0 0 0
08/05/2012
2.70
104,900 2.70 2.70 2.60 0 0 0
07/05/2012
2.70
68,000 2.60 2.70 2.50 0 0 0
04/05/2012
2.60
180,900 2.50 2.60 2.50 10,000 0 0.0
03/05/2012
2.50
57,700 2.60 2.60 2.50 0 0 0
02/05/2012
2.60
57,000 2.50 2.60 2.50 1,000 0 0.0
27/04/2012
2.50
31,900 2.50 2.50 2.40 0 0 0
26/04/2012
2.50
101,500 2.60 2.60 2.50 0 0 0
25/04/2012
2.60
116,200 2.60 2.60 2.50 0 0 0
24/04/2012
2.60
33,200 2.60 2.60 2.50 0 0 0
23/04/2012
2.60
61,600 2.60 2.60 2.50 0 0 0
20/04/2012
2.60
81,100 2.50 2.60 2.50 0 0 0
19/04/2012
2.50
160,100 2.60 2.60 2.50 0 0 0
18/04/2012
2.60
84,200 2.70 2.70 2.60 0 0 0
17/04/2012
2.70
127,000 2.80 2.80 2.70 0 0 0
16/04/2012
2.80
84,500 2.70 2.80 2.60 800 0 0.0
13/04/2012
2.70
93,200 2.80 2.80 2.70 0 0 0
12/04/2012
2.80
63,000 2.90 2.90 2.70 0 0 0
11/04/2012
2.90
49,300 2.80 2.90 2.80 0 0 0
10/04/2012
2.80
32,100 2.90 2.90 2.80 0 0 0
09/04/2012
2.90
94,800 2.80 2.90 2.80 18,000 0 0.1
06/04/2012
2.80
28,600 2.90 2.90 2.70 0 0 0
05/04/2012
2.90
83,600 2.90 2.90 2.70 0 0 0
04/04/2012
2.90
65,900 3 3 2.80 0 0 0
03/04/2012
3
45,600 2.90 3 2.90 0 0 0
30/03/2012
2.90
63,400 3 3 2.80 0 0 0
29/03/2012
3
43,300 3.10 3.20 2.90 0 0 0
28/03/2012
3.10
123,000 3 3.10 2.80 0 0 0
27/03/2012
3
149,800 3.30 3.30 3 0 0 0
26/03/2012
3.30
180,700 3.10 3.30 3 0 100 -0.0
23/03/2012
3.10
182,000 2.90 3.10 3 0 0 0
22/03/2012
2.90
132,300 2.80 2.90 2.80 0 0 0
21/03/2012
2.80
81,200 2.80 2.80 2.70 0 0 0
20/03/2012
2.80
117,100 2.80 2.90 2.70 100 0 0.0
19/03/2012
2.80
44,800 2.90 3 2.80 0 0 0
16/03/2012
2.90
82,100 2.90 2.90 2.90 1,000 0 0.0
15/03/2012
2.90
220,000 2.80 2.90 2.70 0 23,500 -0.1
14/03/2012
2.80
63,700 3 3 2.80 0 0 0
13/03/2012
3
30,700 2.90 3 2.80 0 0 0
12/03/2012
2.90
84,300 3.20 3.20 2.90 0 0 0
09/03/2012
3.20
86,400 3.20 3.30 3 0 0 0
08/03/2012
3.20
174,700 3.30 3.40 3 0 0 0
07/03/2012
3.30
212,600 3.10 3.30 3 0 0 0
06/03/2012
3.10
401,100 2.90 3.10 3 0 0 0
05/03/2012
2.90
21,900 2.80 2.90 2.90 0 0 0
02/03/2012
2.80
48,800 2.70 2.80 2.80 0 0 0
01/03/2012
2.70
77,900 2.70 2.70 2.60 0 0 0
29/02/2012
2.70
192,500 2.70 2.80 2.60 3,700 0 0.0
28/02/2012
2.70
223,600 2.60 2.70 2.60 0 0 0
27/02/2012
2.60
25,100 2.50 2.60 2.60 0 0 0
24/02/2012
2.50
33,000 2.50 2.50 2.50 1,300 0 0.0
23/02/2012
2.50
169,500 2.40 2.50 2.40 0 0 0
22/02/2012
2.40
89,500 2.40 2.40 2.30 0 0 0
21/02/2012
2.40
30,300 2.40 2.50 2.30 0 0 0
20/02/2012
2.40
31,300 2.30 2.40 2.40 0 0 0
17/02/2012
2.30
38,500 2.50 2.50 2.30 0 0 0
16/02/2012
2.50
17,100 2.40 2.50 2.30 0 0 0
15/02/2012
2.40
7,300 2.40 2.50 2.40 5,000 0 0.0
14/02/2012
2.40
24,500 2.50 2.50 2.30 0 0 0
13/02/2012
2.50
13,800 2.50 2.50 2.40 0 0 0
10/02/2012
2.50
35,900 2.50 2.60 2.50 0 0 0
09/02/2012
2.50
34,900 2.60 2.70 2.50 0 0 0
08/02/2012
2.60
53,400 2.50 2.60 2.50 0 0 0
07/02/2012
2.50
24,200 2.60 2.60 2.50 0 0 0
06/02/2012
2.60
46,600 2.60 2.70 2.60 8,000 0 0.0
03/02/2012
2.60
67,300 2.70 2.70 2.60 8,000 0 0.0
02/02/2012
2.70
182,400 2.70 2.70 2.60 0 0 0
01/02/2012
2.70
12,000 2.80 2.80 2.70 1,800 0 0.0
31/01/2012
2.80
36,200 2.70 2.80 2.70 0 0 0
30/01/2012
2.70
14,700 2.60 2.70 2.50 0 1,000 -0.0
20/01/2012
2.60
43,700 2.50 2.60 2.50 0 0 0
19/01/2012
2.50
27,000 2.40 2.50 2.40 0 0 0
18/01/2012
2.40
15,000 2.40 2.50 2.30 10,000 0 0.0
17/01/2012
2.40
53,500 2.50 2.50 2.40 0 0 0
16/01/2012
2.50
108,500 2.60 2.70 2.50 0 0 0
13/01/2012
2.60
13,200 2.70 2.70 2.60 0 0 0
12/01/2012
2.70
5,200 2.80 2.80 2.70 0 0 0
11/01/2012
2.80
19,700 2.70 2.80 2.60 1,000 0 0.0
10/01/2012
2.70
31,600 2.70 2.70 2.60 0 0 0
09/01/2012
2.70
18,300 2.70 2.70 2.60 0 0 0
06/01/2012
2.70
200 2.70 2.70 2.70 0 0 0
05/01/2012
2.70
2,000 2.70 2.80 2.70 0 0 0
04/01/2012
2.70
31,300 2.70 2.90 2.70 0 0 0
03/01/2012
2.70
19,400 2.70 2.80 2.70 0 0 0
30/12/2011
2.70
50,700 2.50 2.70 2.50 0 0 0
29/12/2011
2.50
21,400 2.60 2.70 2.50 0 0 0
28/12/2011
2.60
24,400 2.60 2.70 2.60 0 0 0
27/12/2011
2.60
13,200 2.60 2.70 2.60 0 0 0
26/12/2011
2.60
19,500 2.70 2.80 2.60 0 0 0
23/12/2011
2.70
35,900 2.90 3 2.70 0 0 0
22/12/2011
2.90
16,100 3.10 3.10 2.90 0 0 0
21/12/2011
3.10
26,900 3 3.20 2.90 0 0 0
20/12/2011
3
91,300 3.30 3.30 3 0 0 0
19/12/2011
3.30
18,200 3.20 3.40 3.10 0 0 0
16/12/2011
3.20
61,500 3.10 3.30 3.10 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |