CTCP Ô tô Giải Phóng (ggg)

4
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.20 5.26% 671,000 0 0
3.20
4.30
4
2 tháng
(2024-09-16)
0.60 17.65% 703,700 0 0
2.90
4.30
4
3 tháng
(2024-08-16)
-1 -20% 737,300 0 0
2.90
5
4
6 tháng
(2024-05-20)
-0.40 -9.09% 2,707,000 0 0
2.90
7.50
4
12 tháng
(2023-11-24)
0.70 21.21% 3,040,000 0 0
1.70
7.50
4
24 tháng
(2022-11-25)
-1 -20% 3,166,730 -4,700 -0.0
1.70
7.50
4
36 tháng
(2021-11-30)
-1.50 -27.27% 6,444,687 -5,100 -0.0
1.70
12.80
4
60 tháng
(2019-12-11)
2.10 110.53% 9,498,431 -3,100 -0.0
0.90
12.80
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2012
2.40
30,300 2.40 2.50 2.30 0 0 0
20/02/2012
2.40
31,300 2.30 2.40 2.40 0 0 0
17/02/2012
2.30
38,500 2.50 2.50 2.30 0 0 0
16/02/2012
2.50
17,100 2.40 2.50 2.30 0 0 0
15/02/2012
2.40
7,300 2.40 2.50 2.40 5,000 0 0.0
14/02/2012
2.40
24,500 2.50 2.50 2.30 0 0 0
13/02/2012
2.50
13,800 2.50 2.50 2.40 0 0 0
10/02/2012
2.50
35,900 2.50 2.60 2.50 0 0 0
09/02/2012
2.50
34,900 2.60 2.70 2.50 0 0 0
08/02/2012
2.60
53,400 2.50 2.60 2.50 0 0 0
07/02/2012
2.50
24,200 2.60 2.60 2.50 0 0 0
06/02/2012
2.60
46,600 2.60 2.70 2.60 8,000 0 0.0
03/02/2012
2.60
67,300 2.70 2.70 2.60 8,000 0 0.0
02/02/2012
2.70
182,400 2.70 2.70 2.60 0 0 0
01/02/2012
2.70
12,000 2.80 2.80 2.70 1,800 0 0.0
31/01/2012
2.80
36,200 2.70 2.80 2.70 0 0 0
30/01/2012
2.70
14,700 2.60 2.70 2.50 0 1,000 -0.0
20/01/2012
2.60
43,700 2.50 2.60 2.50 0 0 0
19/01/2012
2.50
27,000 2.40 2.50 2.40 0 0 0
18/01/2012
2.40
15,000 2.40 2.50 2.30 10,000 0 0.0
17/01/2012
2.40
53,500 2.50 2.50 2.40 0 0 0
16/01/2012
2.50
108,500 2.60 2.70 2.50 0 0 0
13/01/2012
2.60
13,200 2.70 2.70 2.60 0 0 0
12/01/2012
2.70
5,200 2.80 2.80 2.70 0 0 0
11/01/2012
2.80
19,700 2.70 2.80 2.60 1,000 0 0.0
10/01/2012
2.70
31,600 2.70 2.70 2.60 0 0 0
09/01/2012
2.70
18,300 2.70 2.70 2.60 0 0 0
06/01/2012
2.70
200 2.70 2.70 2.70 0 0 0
05/01/2012
2.70
2,000 2.70 2.80 2.70 0 0 0
04/01/2012
2.70
31,300 2.70 2.90 2.70 0 0 0
03/01/2012
2.70
19,400 2.70 2.80 2.70 0 0 0
30/12/2011
2.70
50,700 2.50 2.70 2.50 0 0 0
29/12/2011
2.50
21,400 2.60 2.70 2.50 0 0 0
28/12/2011
2.60
24,400 2.60 2.70 2.60 0 0 0
27/12/2011
2.60
13,200 2.60 2.70 2.60 0 0 0
26/12/2011
2.60
19,500 2.70 2.80 2.60 0 0 0
23/12/2011
2.70
35,900 2.90 3 2.70 0 0 0
22/12/2011
2.90
16,100 3.10 3.10 2.90 0 0 0
21/12/2011
3.10
26,900 3 3.20 2.90 0 0 0
20/12/2011
3
91,300 3.30 3.30 3 0 0 0
19/12/2011
3.30
18,200 3.20 3.40 3.10 0 0 0
16/12/2011
3.20
61,500 3.10 3.30 3.10 1,000 0 0.0
15/12/2011
3.10
64,300 3.10 3.30 3 0 0 0
14/12/2011
3.10
22,200 3.30 3.40 3.10 0 0 0
13/12/2011
3.30
22,100 3.30 3.40 3.20 1,300 0 0.0
12/12/2011
3.30
32,000 3.40 3.40 3.30 0 0 0
09/12/2011
3.40
20,800 3.50 3.60 3.40 0 0 0
08/12/2011
3.50
11,900 3.50 3.60 3.50 0 0 0
07/12/2011
3.50
35,500 3.50 3.70 3.50 0 0 0
06/12/2011
3.50
36,400 3.70 3.80 3.50 0 0 0
05/12/2011
3.70
43,300 3.50 3.70 3.50 0 0 0
02/12/2011
3.50
49,100 3.50 3.70 3.40 0 0 0
01/12/2011
3.50
7,900 3.40 3.60 3.50 0 0 0
30/11/2011
3.40
15,500 3.50 3.60 3.40 0 0 0
29/11/2011
3.50
62,000 3.40 3.60 3.30 0 0 0
28/11/2011
3.40
31,700 3.50 3.50 3.30 0 0 0
25/11/2011
3.50
13,100 3.50 3.50 3.30 0 0 0
24/11/2011
3.50
19,000 3.50 3.60 3.40 0 0 0
23/11/2011
3.50
37,100 3.40 3.60 3.30 0 0 0
22/11/2011
3.40
21,800 3.50 3.50 3.30 0 0 0
21/11/2011
3.50
13,300 3.70 3.70 3.50 0 0 0
18/11/2011
3.70
16,100 3.80 3.80 3.50 0 0 0
17/11/2011
3.80
21,700 3.90 3.90 3.60 0 0 0
16/11/2011
3.90
19,400 3.70 3.90 3.70 0 0 0
15/11/2011
3.70
18,600 3.80 3.80 3.60 0 0 0
14/11/2011
3.80
22,700 3.70 4 3.70 0 0 0
11/11/2011
3.70
8,300 3.80 4 3.70 0 0 0
10/11/2011
3.80
40,900 3.90 4.10 3.80 0 0 0
09/11/2011
3.90
28,800 4.10 4.10 3.80 0 0 0
08/11/2011
4.10
23,400 4 4.10 3.90 0 0 0
07/11/2011
4
23,600 4.10 4.10 4 0 0 0
04/11/2011
4.10
37,000 4.10 4.30 4 0 0 0
03/11/2011
4.10
33,200 4 4.20 3.90 0 1,000 -0.0
02/11/2011
4
39,100 4.10 4.30 4 0 0 0
01/11/2011
4.10
17,600 4.40 4.40 4.10 0 0 0
31/10/2011
4.40
39,800 4.40 4.60 4.20 0 0 0
28/10/2011
4.40
118,700 4.20 4.40 4.20 0 0 0
27/10/2011
4.20
25,300 4 4.20 4 0 0 0
26/10/2011
4
51,100 4.20 4.20 4 0 0 0
25/10/2011
4.20
15,000 4.10 4.20 4 0 0 0
24/10/2011
4.10
14,600 4.10 4.30 4.10 0 0 0
21/10/2011
4.10
22,500 4 4.20 4.10 0 0 0
20/10/2011
4
18,900 4.10 4.20 4 0 0 0
19/10/2011
4.10
5,100 4 4.10 4.10 0 0 0
18/10/2011
4
44,800 4.20 4.40 4 0 0 0
17/10/2011
4.20
2,300 4.20 4.20 4 0 0 0
14/10/2011
4.20
28,200 4.10 4.30 4 0 0 0
13/10/2011
4.10
16,300 4 4.20 4 0 0 0
12/10/2011
4
50,600 4.30 4.40 4 0 0 0
11/10/2011
4.30
12,400 4.40 4.40 4.20 0 0 0
10/10/2011
4.40
31,000 4.20 4.40 4.10 0 0 0
07/10/2011
4.20
15,000 4.30 4.50 4.20 0 0 0
06/10/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
06/10/2011
4.30
57,800 4.10 4.30 4.10 0 0 0
05/10/2011
4.10
27,700 4 4.19 4 0 0 0
04/10/2011
4
32,900 4 4.19 3.81 0 0 0
03/10/2011
4
59,500 4.38 4.38 4 0 0 0
30/09/2011
4.38
72,800 4.48 4.57 4.10 15,000 0 0.1
29/09/2011
4.48
30,900 4.38 4.48 4.19 0 0 0
28/09/2011
4.38
41,100 4.38 4.57 4.38 0 0 0
27/09/2011
4.38
37,400 4.38 4.67 4.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |