CTCP Chế biến Gỗ Đức Thành (gdt)

26.50
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		0.77 3% 390,100 32,500 0.9
25.73
26.50
26.50
2 tháng
(2024-09-30) 		0.73 2.82% 696,100 36,400 1.0
25
26.50
26.50
3 tháng
(2024-08-30) 		0.14 0.52% 999,900 45,700 1.3
25
26.50
26.50
6 tháng
(2024-06-03) 		0.18 0.69% 5,688,100 639,400 18.9
24.82
29.23
26.50
12 tháng
(2023-12-04) 		6.57 32.95% 12,157,500 -826,847 -19.6
19.36
29.23
26.50
24 tháng
(2022-12-09) 		1 3.92% 22,397,300 -2,956,720 -79.0
19.19
29.23
26.50
36 tháng
(2021-12-14) 		-11.45 -30.17% 26,702,200 -3,212,229 -94.2
19.19
41.04
26.50
60 tháng
(2019-12-25) 		11.59 77.77% 50,585,730 -2,391,869 -28.6
10.90
41.54
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2012
1.94
 26,010 1.93 1.96 1.91 0 26,010 -0.3
16/11/2012
1.93
 53,480 1.96 1.96 1.91 0 43,480 -0.5
15/11/2012
1.96
 22,510 1.91 1.96 1.91 0 22,010 -0.3
14/11/2012
1.91
 31,570 1.94 1.98 1.91 0 30,000 -0.4
13/11/2012
1.94
 20,410 2.03 2.03 1.94 0 19,970 -0.2
12/11/2012
2.03
 1,320 1.94 2.03 1.94 0 20 -0.0
09/11/2012
1.94
 3,060 2.03 2.03 1.94 0 0 0
08/11/2012
2.03
 62,140 1.99 2.07 1.89 10,000 62,010 -0.6
07/11/2012
1.99
 28,400 2.09 2.09 1.99 0 28,000 -0.3
06/11/2012
2.09
 32,030 2.11 2.11 2.01 0 30,000 -0.4
05/11/2012
2.11
 0 2.11 2.11 2.11 0 0 0
02/11/2012
2.11
 30,940 2.21 2.21 2.11 0 0 0
01/11/2012
2.21
 7,350 2.16 2.21 2.17 0 0 0
31/10/2012
2.16
 46,210 2.06 2.16 2.06 0 0 0
30/10/2012
2.06
 34,020 2.09 2.17 2.06 0 30,000 -0.4
29/10/2012
2.09
 26,070 1.99 2.09 1.99 0 25,000 -0.3
26/10/2012
1.99
 31,190 1.91 1.99 1.98 0 31,130 -0.4
25/10/2012
1.91
 21,790 1.94 1.99 1.89 2,000 19,990 -0.2
24/10/2012
1.94
 22,010 1.98 2.01 1.94 5,000 22,000 -0.2
23/10/2012
1.98
 3,250 2.03 2.06 1.98 1,000 2,120 -0.0
22/10/2012
2.03
 4,780 2.06 2.06 2.03 2,000 4,760 -0.0
19/10/2012
2.06
 1,700 2.07 2.07 2.06 1,000 1,700 -0.0
18/10/2012
2.07
 20,360 2.12 2.14 2.04 1,000 19,300 -0.2
17/10/2012
2.12
 4,790 2.14 2.14 2.12 4,010 1,000 0.0
16/10/2012
2.14
 26,450 2.19 2.19 2.14 4,000 23,500 -0.3
15/10/2012
2.19
 25,500 2.27 2.27 2.19 4,000 19,500 -0.2
12/10/2012
2.27
 5,050 2.37 2.37 2.26 0 0 0
11/10/2012
2.37
 0 2.37 2.37 2.37 0 0 0
10/10/2012
2.37
 10 2.45 2.45 2.37 10 0 0.0
09/10/2012
2.45
 510 2.37 2.45 2.45 0 0 0
08/10/2012
2.37
 30 2.39 2.39 2.37 10 0 0.0
05/10/2012
2.39
 20 2.37 2.39 2.39 0 0 0
04/10/2012
2.37
 0 2.37 2.37 2.37 0 0 0
03/10/2012
2.37
 4,700 2.37 2.37 2.37 1,000 0 0.0
02/10/2012
2.37
 0 2.37 2.37 2.37 0 0 0
01/10/2012
2.37
 10 2.37 2.37 2.37 10 0 0.0
28/09/2012
2.37
 0 2.37 2.37 2.37 0 0 0
27/09/2012
2.37
 0 2.37 2.37 2.37 0 0 0
26/09/2012
2.37
 10,410 2.37 2.37 2.37 400 0 0.0
25/09/2012
2.37
 10 2.37 2.37 2.37 10 0 0.0
24/09/2012
2.37
 20 2.37 2.47 2.37 10 0 0.0
21/09/2012
2.37
 10 2.40 2.40 2.37 10 0 0.0
20/09/2012
2.40
 120 2.50 2.50 2.40 110 0 0.0
19/09/2012
2.50
 17,930 2.45 2.50 2.45 0 0 0
18/09/2012
2.45
 4,040 2.44 2.45 2.44 0 0 0
17/09/2012
2.44
 3,990 2.47 2.47 2.44 3,990 0 0.1
14/09/2012
2.47
 2,450 2.47 2.47 2.44 0 0 0
13/09/2012
2.47
 20 2.47 2.47 2.47 0 0 0
12/09/2012
2.47
 830 2.47 2.47 2.47 0 0 0
11/09/2012
2.47
 0 2.47 2.47 2.47 0 0 0
10/09/2012
2.47
 170 2.47 2.47 2.35 0 0 0
07/09/2012
2.47
 17,000 2.47 2.47 2.44 0 0 0
06/09/2012
2.47
 3,000 2.37 2.47 2.40 0 0 0
05/09/2012
2.37
 9,000 2.37 2.37 2.37 0 0 0
04/09/2012
2.37
 5,010 2.27 2.37 2.37 0 0 0
31/08/2012
2.27
 90 2.39 2.39 2.27 0 0 0
30/08/2012
2.39
 4,420 2.39 2.39 2.34 0 0 0
29/08/2012
2.39
 1,910 2.34 2.45 2.34 0 0 0
28/08/2012
2.34
 700 2.45 2.45 2.34 0 0 0
27/08/2012
2.45
 10,060 2.42 2.45 2.31 10,000 0 0.1
24/08/2012
2.42
 520 2.54 2.54 2.42 0 0 0
23/08/2012
2.54
 30 2.52 2.60 2.54 0 0 0
22/08/2012
2.52
 0 2.52 2.52 2.52 0 0 0
21/08/2012
2.52
 22,480 2.44 2.55 2.40 22,430 0 0.3
20/08/2012
2.44
 20,180 2.44 2.44 2.44 20,180 0 0.3
17/08/2012
2.44
 5,030 2.44 2.44 2.32 0 0 0
16/08/2012
2.44
 0 2.44 2.44 2.44 0 0 0
15/08/2012
2.44
 20 2.40 2.44 2.44 0 0 0
14/08/2012
2.40
 100 2.40 2.40 2.40 0 0 0
13/08/2012
2.40
 10 2.32 2.40 2.40 0 0 0
10/08/2012
2.32
 3,000 2.34 2.34 2.32 0 0 0
09/08/2012
2.34
 210 2.40 2.42 2.29 0 0 0
08/08/2012
2.40
 10 2.44 2.44 2.40 0 0 0
07/08/2012
2.44
 8,860 2.34 2.44 2.34 0 0 0
06/08/2012
2.34
 7,650 2.29 2.39 2.19 0 0 0
03/08/2012
2.29
 10 2.22 2.29 2.29 0 0 0
02/08/2012
2.22
 4,000 2.22 2.22 2.22 0 0 0
01/08/2012
2.22
 10,050 2.34 2.34 2.22 0 0 0
31/07/2012
2.34
 5,750 2.34 2.34 2.31 0 0 0
30/07/2012
2.34
 550 2.34 2.34 2.31 0 0 0
27/07/2012
2.34
 6,140 2.32 2.35 2.29 0 0 0
26/07/2012
2.32
 14,390 2.29 2.32 2.21 0 0 0
25/07/2012
2.29
 36,310 2.27 2.29 2.24 3,000 0 0.0
24/07/2012
2.27
 25,950 2.35 2.35 2.27 4,000 0 0.1
23/07/2012
2.35
 20,990 2.27 2.35 2.19 3,000 0 0.0
20/07/2012
2.27
 21,230 2.39 2.39 2.27 0 0 0
19/07/2012
2.39
 68,260 2.37 2.39 2.26 0 0 0
18/07/2012
2.37
 9,970 2.27 2.37 2.35 0 0 0
17/07/2012
2.27
 25,700 2.17 2.27 2.07 0 0 0
16/07/2012
2.17
 40,950 2.11 2.21 2.06 5,000 0 0.1
13/07/2012
2.11
 320,020 2.21 2.29 2.11 0 0 0
12/07/2012
2.21
 52,060 2.32 2.32 2.21 0 0 0
11/07/2012
2.32
 24,630 2.44 2.44 2.32 0 0 0
10/07/2012
2.44
 29,390 2.55 2.55 2.44 20,000 0 0.3
09/07/2012
2.55
 5,600 2.68 2.68 2.55 0 0 0
06/07/2012
2.68
 180 2.82 2.82 2.68 0 0 0
05/07/2012
2.82
 240 2.96 2.96 2.82 0 0 0
04/07/2012
2.96
 0 2.96 2.96 2.96 0 0 0
03/07/2012
2.96
 50 3.11 3.11 2.96 0 0 0
02/07/2012
3.11
 0 3.11 3.11 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |