CTCP Thực phẩm Sao Ta (fmc)

35.50
-0.30
(-0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.90 -2.45% 644,400 17,600 0.6
35.50
36.70
35.50
2 tháng
(2025-10-20) 		0.95 2.73% 1,371,100 8,100 0.3
34.85
37.50
35.50
3 tháng
(2025-09-18) 		-2 -5.29% 2,206,000 -71,400 -2.7
34.85
37.80
35.50
6 tháng
(2025-06-20) 		-1 -2.72% 11,092,200 120,900 5.0
34.85
39.55
35.50
12 tháng
(2024-12-23) 		-8.49 -19.17% 22,314,800 27,694 15.2
31.55
46.85
35.50
24 tháng
(2023-12-28) 		-5.18 -12.63% 35,846,400 324,373 29.5
31.55
49.83
35.50
36 tháng
(2023-01-03) 		5.87 19.62% 48,285,900 -328,010 -0.0
29.93
49.83
35.50
60 tháng
(2021-01-12) 		7.57 26.82% 159,999,000 9,207,190 476.0
23.90
62.39
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2013
2.48
 2,190 2.48 2.48 2.44 0 0 0
05/12/2013
2.48
 35,320 2.55 2.55 2.44 0 0 0
04/12/2013
2.55
 39,360 2.48 2.55 2.42 0 0 0
03/12/2013
2.48
 1,020 2.48 2.48 2.39 0 0 0
02/12/2013
2.48
 7,250 2.48 2.48 2.40 0 0 0
29/11/2013
2.48
 2,600 2.48 2.48 2.42 0 0 0
28/11/2013
2.48
 3,500 2.48 2.53 2.48 0 0 0
27/11/2013
2.48
 14,360 2.39 2.48 2.39 0 0 0
26/11/2013
2.39
 11,050 2.39 2.46 2.32 0 1,500 -0.0
25/11/2013
2.39
 11,560 2.32 2.40 2.32 0 0 0
22/11/2013
2.32
 13,820 2.30 2.32 2.28 0 0 0
21/11/2013
2.30
 19,710 2.26 2.33 2.25 0 0 0
20/11/2013
2.26
 8,290 2.25 2.26 2.21 0 0 0
19/11/2013
2.25
 10,660 2.26 2.28 2.25 0 0 0
18/11/2013
2.26
 31,050 2.14 2.28 2.19 0 0 0
15/11/2013
2.14
 17,360 2.10 2.14 2.09 0 0 0
14/11/2013
2.10
 23,050 2.10 2.10 2.09 0 0 0
13/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2013
2.10
 9,390 2.12 2.12 2.10 0 0 0
11/11/2013
2.12
 1,000 2.10 2.12 2.10 0 0 0
08/11/2013
2.10
 8,160 2.10 2.10 2.03 0 0 0
07/11/2013
2.10
 8,600 2.12 2.12 2.05 0 0 0
06/11/2013
2.12
 2,350 2.21 2.21 2.12 0 0 0
05/11/2013
2.21
 5,820 2.12 2.21 1.98 0 5,300 -0.1
04/11/2013
2.12
 16,800 2.12 2.12 2.09 0 0 0
01/11/2013
2.12
 1,330 2.03 2.12 2.03 0 0 0
31/10/2013
2.03
 9,000 2.03 2.03 2.03 0 0 0
30/10/2013
2.03
 10,020 2.00 2.09 2.03 0 0 0
29/10/2013
2.00
 17,050 2.12 2.12 2.00 0 2,000 -0.0
28/10/2013
2.12
 690 2.03 2.12 1.89 0 0 0
25/10/2013
2.03
 1,470 2.03 2.03 2.03 0 0 0
24/10/2013
2.03
 30,160 2.17 2.17 2.03 0 0 0
23/10/2013
2.17
 20 2.12 2.17 2.17 0 0 0
22/10/2013
2.12
 68,110 2.09 2.12 2.05 0 0 0
21/10/2013
2.09
 17,290 2.09 2.10 2.05 0 0 0
18/10/2013
2.09
 2,100 2.23 2.23 2.09 0 0 0
17/10/2013
2.23
 15,940 2.12 2.23 1.98 0 900 -0.0
16/10/2013
2.12
 470 2.05 2.12 2.05 0 0 0
15/10/2013
2.05
 21,100 2.19 2.19 2.05 0 0 0
14/10/2013
2.19
 0 2.19 2.19 2.19 0 0 0
11/10/2013
2.19
 600 2.19 2.19 2.19 600 0 0.0
10/10/2013
2.19
 27,010 2.19 2.19 2.09 0 0 0
09/10/2013
2.19
 600 2.16 2.19 2.19 0 0 0
08/10/2013
2.16
 18,020 2.21 2.21 2.12 0 0 0
07/10/2013
2.21
 5,580 2.17 2.25 2.07 5,300 0 0.1
04/10/2013
2.17
 120 2.12 2.17 2.12 0 0 0
03/10/2013
2.12
 5,550 2.12 2.12 2.03 0 0 0
02/10/2013
2.12
 300 2.05 2.12 2.12 0 0 0
01/10/2013
2.05
 4,320 2.05 2.12 2.05 0 0 0
30/09/2013
2.05
 420 2.05 2.05 2.05 0 0 0
27/09/2013
2.05
 760 2.07 2.07 2.05 0 0 0
26/09/2013
2.07
 300 2.19 2.19 2.07 100 100 0
25/09/2013
2.19
 4,210 2.21 2.21 2.09 0 0 0
24/09/2013
2.21
 5,170 2.09 2.21 1.94 0 0 0
23/09/2013
2.09
 2,010 2.09 2.09 2.09 0 0 0
20/09/2013
2.09
 40 2.05 2.09 2.09 0 0 0
19/09/2013
2.05
 500 2.12 2.12 2.03 0 0 0
18/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
17/09/2013
2.12
 14,370 2.12 2.12 1.98 0 0 0
16/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
13/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
12/09/2013
2.12
 2,920 2.12 2.12 2.00 0 0 0
11/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
10/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
09/09/2013
2.12
 5,300 2.16 2.16 2.02 0 10 -0.0
06/09/2013
2.16
 1,000 2.12 2.16 2.16 0 0 0
05/09/2013
2.12
 18,910 2.03 2.12 2.03 0 0 0
04/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
03/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
30/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
29/08/2013
2.03
 21,010 2.00 2.03 1.94 0 0 0
28/08/2013
2.00
 17,200 2.02 2.02 1.98 0 0 0
27/08/2013
2.02
 1,000 2.03 2.03 2.02 0 0 0
26/08/2013
2.03
 62,000 1.93 2.03 2.02 0 0 0
23/08/2013
1.93
 1,000 2.03 2.03 1.93 0 0 0
22/08/2013
2.03
 20 2.02 2.03 1.93 0 0 0
21/08/2013
2.02
 210 2.03 2.03 1.94 0 0 0
20/08/2013
2.03
 2,320 2.03 2.03 1.98 0 0 0
19/08/2013
2.03
 5,980 2.03 2.03 1.93 0 0 0
16/08/2013
2.03
 5,010 2.03 2.09 2.03 0 0 0
15/08/2013
2.03
 50 1.94 2.03 2.02 0 0 0
14/08/2013
1.94
 12,000 2.02 2.03 1.94 0 0 0
13/08/2013
2.02
 14,020 1.94 2.02 1.94 10 0 0.0
12/08/2013
1.94
 4,780 1.94 1.94 1.94 0 0 0
09/08/2013
1.94
 10,030 1.98 1.98 1.94 0 0 0
08/08/2013
1.98
 7,010 1.93 1.98 1.86 0 0 0
07/08/2013
1.93
 10 1.89 1.93 1.93 0 0 0
06/08/2013
1.89
 2,600 1.94 1.94 1.89 0 1,600 -0.0
05/08/2013
1.94
 14,000 1.94 1.94 1.94 0 0 0
02/08/2013
1.94
 11,000 1.94 1.94 1.94 0 0 0
01/08/2013
1.94
 8,890 1.87 1.94 1.87 0 0 0
31/07/2013
1.87
 11,200 1.93 1.93 1.86 0 0 0
30/07/2013
1.93
 18,090 2.03 2.03 1.89 0 0 0
29/07/2013
2.03
 8,500 1.93 2.03 1.93 1,500 0 0.0
26/07/2013
1.93
 18,000 2.07 2.07 1.93 0 0 0
25/07/2013
2.07
 11,680 2.03 2.07 1.93 0 0 0
24/07/2013
2.03
 12,140 1.93 2.03 1.93 0 0 0
23/07/2013
1.93
 88,140 2.07 2.07 1.93 0 1,000 -0.0
22/07/2013
2.07
 2,700 2.07 2.07 2.07 0 0 0
19/07/2013
2.07
 32,900 2.05 2.09 2.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |