CTCP Đầu tư Phát triển Công nghệ Điện tử - Viễn thông (elc)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.42 -16.99% 10,706,000 253,175 5.1
10.60
14.36
10.60
2 tháng
(2026-08-10) 		-3.79 -24.30% 14,960,300 98,575 2.7
10.60
15.78
10.60
3 tháng
(2026-07-10) 		-4.67 -28.36% 23,704,500 1,189,775 19.9
10.60
16.47
10.60
6 tháng
(2026-04-13) 		-5.60 -32.19% 46,485,600 1,107,775 18.1
10.60
18.14
10.60
12 tháng
(2025-10-13) 		-8.65 -42.29% 161,311,500 669,675 4.2
10.60
26.23
10.60
24 tháng
(2024-10-18) 		-8.57 -42.08% 349,947,500 1,954,015 10.5
10.60
26.23
10.60
36 tháng
(2023-10-24) 		-1.61 -12.02% 595,675,100 1,849,379 7.4
10.60
26.23
10.60
60 tháng
(2021-11-03) 		-2.56 -17.82% 813,973,500 929,114 -20.0
3.48
26.23
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2014
4.76
 2,900 4.76 4.76 4.76 0 0 0
17/10/2014
4.76
 10,580 4.73 4.76 4.73 10,180 0 0.1
16/10/2014
4.80
 9,100 4.80 4.83 4.80 8,600 0 0.1
15/10/2014
4.80
 13,160 4.83 4.83 4.80 0 0 0
14/10/2014
4.86
 25,110 4.80 4.86 4.80 0 0 0
13/10/2014
4.83
 24,730 4.83 4.86 4.76 8,600 0 0.1
10/10/2014
4.80
 24,520 4.80 4.83 4.80 0 0 0
09/10/2014
4.83
 21,310 4.76 4.83 4.76 8,700 0 0.1
08/10/2014
4.80
 5,270 4.80 4.80 4.80 4,970 0 0.1
07/10/2014
4.83
 13,830 4.80 4.86 4.80 0 0 0
06/10/2014
4.80
 1,260 4.83 4.83 4.80 0 0 0
03/10/2014
4.76
 7,680 4.80 4.80 4.76 7,680 0 0.1
02/10/2014
4.80
 1,460 4.69 4.80 4.69 760 0 0.0
01/10/2014
4.76
 10,720 4.76 4.80 4.76 0 0 0
30/09/2014
4.73
 19,580 4.76 4.83 4.73 100 0 0.0
29/09/2014
4.83
 24,200 4.66 4.83 4.66 0 0 0
26/09/2014
4.73
 6,900 4.66 4.73 4.66 0 0 0
25/09/2014
4.66
 20,530 4.63 4.69 4.63 30 30 0
24/09/2014
4.63
 7,990 4.63 4.63 4.63 0 0 0
23/09/2014
4.56
 0 4.56 4.56 4.56 0 0 0
22/09/2014
4.56
 5,640 4.56 4.56 4.56 0 0 0
19/09/2014
4.59
 20,750 4.53 4.59 4.53 3,450 0 0.0
18/09/2014
4.59
 410 4.53 4.63 4.53 140 250 0.0
17/09/2014
4.59
 12,110 4.56 4.80 4.53 0 0 0
16/09/2014
4.56
 140 4.49 4.56 4.49 30 0 0.0
15/09/2014
4.56
 15,030 4.49 4.56 4.49 0 0 0
12/09/2014
4.39
 33,650 4.83 4.86 4.39 11,200 0 0.2
11/09/2014
4.69
 7,440 4.83 4.83 4.69 0 5,930 -0.1
10/09/2014
4.59
 5,010 4.56 4.86 4.56 0 0 0
09/09/2014
4.76
 14,930 4.76 4.76 4.46 7,200 0 0.1
08/09/2014
4.76
 6,910 4.80 4.80 4.76 250 0 0.0
05/09/2014
4.93
 11,260 4.73 4.93 4.73 7,300 0 0.1
04/09/2014
4.73
 1,000 4.76 4.76 4.73 0 0 0
03/09/2014
4.73
 1,020 4.63 5.03 4.63 630 0 0.0
29/08/2014
4.93
 1,300 4.80 4.93 4.80 0 0 0
28/08/2014
4.80
 8,320 4.86 4.96 4.80 7,100 0 0.1
27/08/2014
4.86
 7,300 4.93 4.93 4.86 7,000 2,000 0.1
26/08/2014
4.93
 9,900 4.96 4.96 4.93 6,900 7,450 0.0
25/08/2014
4.96
 7,500 4.96 4.96 4.96 0 0 0
22/08/2014
4.96
 0 4.96 4.96 4.96 0 0 0
21/08/2014
4.96
 0 4.96 4.96 4.96 0 0 0
20/08/2014
4.96
 0 4.96 4.96 4.96 0 0 0
19/08/2014
4.96
 160 4.83 4.96 4.83 0 10 0.0
18/08/2014
4.96
 3,260 4.80 4.96 4.76 2,980 0 0.0
15/08/2014
4.80
 8,580 4.80 4.83 4.80 7,200 0 0.1
14/08/2014
4.96
 1,000 4.96 4.96 4.96 0 0 0
13/08/2014
4.96
 210 4.86 4.96 4.83 0 0 0
12/08/2014
4.83
 1,130 4.93 5.00 4.83 0 0 0
11/08/2014
4.86
 1,710 4.80 5.13 4.80 1,010 0 0.0
08/08/2014
5.03
 1,020 4.86 5.03 4.83 0 0 0
07/08/2014
5.00
 100 5.00 5.00 5.00 0 0 0
06/08/2014
5.10
 6,030 5.13 5.13 4.83 4,850 0 0.1
05/08/2014
5.03
 56,260 4.83 5.03 4.83 7,100 55,890 -0.7
04/08/2014
5.10
 7,010 4.86 5.10 4.86 7,000 0 0.1
01/08/2014
4.86
 10,170 4.90 5.00 4.86 7,000 10,080 0.0
31/07/2014
5.03
 110 4.93 5.03 4.93 0 100 0.0
30/07/2014
5.13
 10 5.13 5.13 5.13 0 0 0
29/07/2014
4.93
 4,470 5.13 5.13 4.93 4,060 0 0.1
28/07/2014
5.16
 0 5.16 5.16 5.16 0 0 0
25/07/2014
5.16
 480 5.13 5.16 5.13 0 70 0.0
24/07/2014
5.13
 0 5.13 5.13 5.13 0 0 0
23/07/2014
5.13
 0 5.13 5.13 5.13 0 0 0
22/07/2014
5.13
 3,040 5.00 5.13 4.93 0 0 0
21/07/2014
5.13
 5,020 4.90 5.13 4.90 3,000 410 0.0
18/07/2014
4.93
 5,600 4.93 4.93 4.93 5,600 5,290 0.0
17/07/2014
4.93
 9,620 4.93 4.96 4.93 7,600 9,400 0.0
16/07/2014
4.93
 10,640 4.96 5.00 4.93 5,600 2,870 0.0
15/07/2014
5.00
 4,230 5.00 5.00 4.93 3,000 4,030 0.0
14/07/2014
4.96
 7,520 4.96 5.00 4.86 5,600 5,120 0.0
11/07/2014
4.96
 3,310 4.96 4.96 4.96 0 3,310 0.0
10/07/2014
4.96
 22,560 5.00 5.00 4.86 6,010 21,560 -0.2
09/07/2014
5.03
 32,510 5.03 5.10 4.96 9,690 30,610 -0.3
08/07/2014
4.96
 3,120 5.03 5.03 4.96 2,000 770 0.0
07/07/2014
4.93
 6,720 4.86 4.93 4.86 5,220 6,620 0.0
04/07/2014
4.86
 6,770 4.86 4.86 4.83 2,340 3,770 0.0
03/07/2014
4.90
 7,300 4.90 4.90 4.86 5,700 6,400 0.0
02/07/2014
4.90
 5,670 4.90 4.90 4.90 5,600 4,770 0.0
01/07/2014
4.90
 5,570 4.93 4.93 4.90 0 5,420 -0.1
30/06/2014
4.90
 1,000 4.90 4.90 4.90 0 0 0
27/06/2014
4.96
 700 4.86 4.96 4.86 160 500 0.0
26/06/2014
4.93
 5,980 4.93 4.96 4.93 5,600 0 0.1
25/06/2014
4.96
 6,100 4.96 5.00 4.96 5,600 5,500 0.0
24/06/2014
4.96
 2,800 4.96 4.96 4.96 0 2,790 0.0
23/06/2014
4.96
 7,240 4.96 4.96 4.93 5,600 7,240 0.0
20/06/2014
4.93
 2,950 4.96 5.00 4.93 0 690 0.0
19/06/2014
4.86
 670 4.86 4.86 4.86 0 0 0
18/06/2014
4.86
 870 4.96 4.96 4.86 110 0 0.0
17/06/2014
4.96
 1,440 4.96 4.96 4.96 0 0 0
16/06/2014
5.00
 1,110 5.06 5.06 4.96 300 0 0.0
13/06/2014
5.03
 3,840 5.03 5.20 5.03 0 400 0.0
12/06/2014
5.20
 500 5.20 5.20 5.20 0 500 0.0
11/06/2014
5.20
 10,430 5.33 5.33 5.20 0 4,840 -0.1
10/06/2014
5.33
 10 5.33 5.33 5.33 0 0 0
09/06/2014
5.53
 0 5.53 5.53 5.53 0 0 0
06/06/2014
5.53
 2,050 5.37 5.63 5.37 0 0 0
05/06/2014
5.37
 500 5.37 5.37 5.37 0 0 0
04/06/2014
5.67
 1,630 5.53 5.67 5.37 0 0 0
03/06/2014
5.73
 0 5.73 5.73 5.73 0 0 0
02/06/2014
5.73
 4,390 5.87 5.87 5.73 700 0 0.0
30/05/2014
5.87
 0 5.87 5.87 5.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc