CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.40 -1.45% 48,900 0 0
27.20
27.90
27.20
2 tháng
(2024-09-16) 		0.20 0.74% 127,300 0 0
27
28
27.20
3 tháng
(2024-08-16) 		0.20 0.74% 182,000 0 0
26.90
28
27.20
6 tháng
(2024-05-20) 		3 12.40% 872,100 -16,800 -0.4
24
28
27.20
12 tháng
(2023-11-20) 		7.96 41.35% 3,512,300 -1,062,000 -22.5
18.87
28
27.20
24 tháng
(2022-11-25) 		8.34 44.19% 5,943,238 -1,455,500 -30.6
17.09
28
27.20
36 tháng
(2021-11-30) 		5.83 27.28% 9,670,146 -1,827,400 -39.1
15.41
28
27.20
60 tháng
(2019-12-11) 		17.87 191.57% 19,444,852 -1,739,145 -34.1
8.14
28
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
2.88
 2,100 2.84 2.88 2.84 2,000 0 0.0
06/11/2012
2.84
 5,600 2.81 2.84 2.81 0 0 0
05/11/2012
2.81
 7,900 2.81 2.81 2.81 0 0 0
02/11/2012
2.81
 17,700 2.81 2.81 2.81 4,000 0 0.0
01/11/2012
2.81
 13,000 2.88 2.88 2.81 0 6,000 -0.0
31/10/2012
2.88
 1,400 2.88 2.88 2.88 0 0 0
30/10/2012
2.88
 28,400 2.84 2.88 2.81 13,500 0 0.1
29/10/2012
2.84
 2,800 2.88 2.88 2.84 0 0 0
26/10/2012
2.88
 5,200 2.91 2.91 2.88 500 0 0.0
25/10/2012
2.91
 18,500 2.88 2.91 2.88 2,000 0 0.0
24/10/2012
2.88
 1,100 2.95 2.95 2.84 100 0 0.0
23/10/2012
2.95
 5,900 2.91 2.95 2.88 0 0 0
22/10/2012
2.91
 2,000 2.91 2.91 2.91 0 0 0
19/10/2012
2.91
 7,100 2.88 2.91 2.81 3,000 0 0.0
18/10/2012
2.88
 8,700 2.88 2.91 2.88 0 0 0
17/10/2012
2.88
 2,300 2.84 2.88 2.84 300 0 0.0
16/10/2012
2.84
 11,900 2.81 2.84 2.81 1,200 0 0.0
15/10/2012
2.81
 9,000 2.81 2.81 2.81 2,300 0 0.0
12/10/2012
2.81
 21,000 2.84 2.84 2.81 400 0 0.0
11/10/2012
2.84
 2,700 2.84 2.84 2.84 0 0 0
10/10/2012
2.84
 1,500 2.81 2.88 2.84 200 0 0.0
09/10/2012
2.81
 3,700 2.88 2.88 2.81 400 0 0.0
08/10/2012
2.88
 8,600 2.81 2.88 2.84 0 0 0
05/10/2012
2.81
 2,800 2.88 2.91 2.81 0 0 0
04/10/2012
2.88
 1,300 2.88 2.88 2.88 0 0 0
03/10/2012
2.88
 4,300 2.88 2.88 2.88 0 0 0
02/10/2012
2.88
 0 2.88 2.88 2.88 0 0 0
01/10/2012
2.88
 5,600 2.88 2.88 2.88 0 0 0
28/09/2012
2.88
 8,400 2.98 2.98 2.84 0 500 -0.0
27/09/2012
2.98
 1,600 2.88 2.98 2.98 0 0 0
26/09/2012
2.88
 4,200 2.88 2.88 2.88 0 0 0
25/09/2012
2.88
 15,700 2.91 2.91 2.88 0 0 0
24/09/2012
2.91
 0 2.91 2.91 2.91 0 0 0
21/09/2012
2.91
 3,000 2.91 2.91 2.91 0 0 0
20/09/2012
2.91
 13,200 2.91 2.91 2.88 0 0 0
19/09/2012
2.91
 4,500 2.88 2.91 2.84 0 0 0
18/09/2012
2.88
 4,400 3.02 3.02 2.88 0 0 0
17/09/2012
3.02
 200 2.98 3.02 2.84 0 0 0
14/09/2012
2.98
 4,100 2.98 2.98 2.95 0 0 0
13/09/2012
2.98
 0 2.98 2.98 2.98 0 0 0
12/09/2012
2.98
 0 2.98 2.98 2.98 0 0 0
11/09/2012
2.98
 3,400 2.98 2.98 2.98 0 0 0
10/09/2012
2.98
 300 3.02 3.02 2.98 0 0 0
07/09/2012
3.02
 26,100 2.98 3.02 2.88 600 0 0.0
06/09/2012
2.98
 24,900 2.98 2.98 2.95 0 0 0
05/09/2012
2.98
 6,800 2.98 2.98 2.95 0 0 0
04/09/2012
2.98
 5,800 2.98 2.98 2.98 0 0 0
31/08/2012
2.98
 400 2.98 2.98 2.95 0 0 0
30/08/2012
2.98
 8,600 3.02 3.02 2.95 0 0 0
29/08/2012
3.02
 100 2.95 3.02 3.02 0 0 0
28/08/2012
2.95
 100 2.91 2.95 2.95 0 0 0
27/08/2012
2.91
 4,000 3.02 3.02 2.91 0 1,000 -0.0
24/08/2012
3.02
 23,500 2.84 3.02 2.84 3,900 100 0.0
23/08/2012
2.84
 20,700 3.05 3.05 2.84 2,800 0 0.0
22/08/2012
3.05
 2,100 3.05 3.05 2.91 400 0 0.0
21/08/2012
3.05
 18,700 3.09 3.09 2.91 3,500 3,000 0.0
20/08/2012
3.09
 5,700 3.12 3.12 3.09 0 0 0
17/08/2012
3.12
 1,000 3.12 3.12 3.12 0 0 0
16/08/2012
3.12
 400 3.12 3.12 3.02 0 0 0
15/08/2012
3.12
 7,800 3.12 3.12 3.09 0 0 0
14/08/2012
3.12
 4,900 3.09 3.12 3.09 0 0 0
13/08/2012
3.09
 11,000 3.05 3.09 3.02 0 0 0
10/08/2012
3.05
 0 3.05 3.05 3.05 0 0 0
09/08/2012
3.05
 7,500 2.98 3.09 3.05 0 0 0
08/08/2012
2.98
 18,400 3.09 3.09 2.98 0 0 0
07/08/2012
3.09
 0 3.09 3.09 3.09 0 0 0
06/08/2012
3.09
 100 2.98 3.09 3.09 0 0 0
03/08/2012
2.98
 2,000 3.05 3.05 2.95 1,000 0 0.0
02/08/2012
3.05
 0 3.05 3.05 3.05 0 0 0
01/08/2012
3.05
 3,300 3.09 3.09 3.02 0 0 0
31/07/2012
3.09
 0 3.09 3.09 3.09 0 0 0
30/07/2012
3.09
 2,200 3.12 3.12 3.09 0 0 0
27/07/2012
3.12
 100 3.09 3.12 3.12 0 0 0
26/07/2012
3.09
 21,300 3.02 3.09 2.88 0 600 -0.0
25/07/2012
3.02
 10,100 3.09 3.12 3.02 0 7,400 -0.1
24/07/2012
3.09
 8,300 3.16 3.16 2.98 100 0 0.0
23/07/2012
3.16
 7,900 3.12 3.23 3.16 0 0 0
20/07/2012
3.12
 12,100 3.16 3.16 2.98 0 0 0
19/07/2012
3.16
 12,500 3.05 3.16 3.02 0 0 0
18/07/2012
3.05
 1,700 2.91 3.05 2.95 0 0 0
17/07/2012
2.91
 500 2.98 2.98 2.91 0 0 0
16/07/2012
2.98
 300 2.98 2.98 2.98 0 0 0
13/07/2012
2.98
 3,000 2.95 2.98 2.98 0 0 0
12/07/2012
2.95
 5,400 2.98 2.98 2.95 0 0 0
11/07/2012
2.98
 3,700 2.95 2.98 2.91 100 0 0.0
10/07/2012
2.95
 2,200 2.91 2.98 2.81 200 0 0.0
09/07/2012
2.91
 2,600 2.91 2.91 2.91 0 0 0
06/07/2012
2.91
 3,000 3.09 3.09 2.91 0 0 0
05/07/2012
3.09
 5,100 3.09 3.09 2.91 0 0 0
04/07/2012
3.09
 100 2.98 3.09 3.09 0 0 0
03/07/2012
2.98
 14,900 2.95 3.05 2.95 0 0 0
02/07/2012
2.95
 7,300 2.98 2.98 2.95 0 0 0
29/06/2012
2.98
 6,400 3.02 3.02 2.98 0 0 0
28/06/2012
3.02
 13,600 3.05 3.05 3.02 0 0 0
27/06/2012
3.05
 100 3.02 3.05 3.05 0 0 0
26/06/2012
3.02
 11,400 3.02 3.05 2.98 0 0 0
25/06/2012
3.02
 10,600 3.02 3.02 3.02 0 0 0
22/06/2012
3.02
 6,400 3.05 3.05 3.02 0 0 0
21/06/2012
3.05
 9,300 3.05 3.05 3.05 0 0 0
20/06/2012
3.05
 0 3.05 3.05 3.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |