Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.55 -16.44% 173,565,500 3,815,769 85.1
17.90
21.60
18.05
2 tháng
(2024-09-23) 		0.85 4.94% 462,103,300 7,411,969 161.3
17.20
21.60
18.05
3 tháng
(2024-08-23) 		0.72 4.14% 554,227,100 4,053,169 100.5
16.78
21.60
18.05
6 tháng
(2024-05-27) 		0.76 4.42% 1,072,522,000 -5,710,250 -84.7
16.50
21.60
18.05
12 tháng
(2023-11-27) 		1.22 7.27% 2,484,337,700 9,909,072 211.4
15.17
21.60
18.05
24 tháng
(2022-12-02) 		4.09 29.29% 3,829,312,700 -179,144,203 -4,772.6
12.66
21.60
18.05
36 tháng
(2021-12-07) 		1.43 8.58% 4,119,785,900 -251,715,732 -7,622.1
11.72
27.27
18.05
60 tháng
(2019-12-18) 		7.04 64% 4,365,050,430 -255,619,762 -7,711.8
9.51
27.27
18.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2012
8.49
 221,620 8.61 8.61 8.49 10,000 70,000 -0.9
12/11/2012
8.61
 287,500 8.55 8.61 8.55 0 108,800 -1.6
09/11/2012
8.55
 181,050 8.61 8.66 8.49 1,800 70,000 -1.0
08/11/2012
8.61
 335,780 8.61 8.61 8.49 0 100,000 -1.5
07/11/2012
8.61
 266,130 8.55 8.66 8.49 0 130,000 -1.9
06/11/2012
8.55
 323,770 8.55 8.66 8.55 0 10 -0.0
05/11/2012
8.55
 386,330 8.43 8.66 8.32 0 115,000 -1.7
02/11/2012
8.43
 1,285,790 8.72 8.72 8.32 14,700 0 0.2
01/11/2012
8.72
 973,050 9.07 9.07 8.72 3,180 31,050 -0.4
31/10/2012
9.07
 627,330 8.84 9.13 8.84 0 81,000 -1.3
30/10/2012
8.84
 123,590 8.84 8.95 8.78 4,000 0 0.1
29/10/2012
8.84
 337,310 8.84 8.95 8.84 10,000 0 0.2
26/10/2012
8.84
 131,080 8.95 8.95 8.84 4,800 0 0.1
25/10/2012
8.95
 561,690 9.13 9.13 8.89 0 0 0
24/10/2012
9.13
 470,410 9.24 9.24 9.13 0 0 0
23/10/2012
9.24
 536,040 9.24 9.30 9.18 0 141,910 -2.3
22/10/2012
9.24
 787,490 9.41 9.41 9.13 18,200 200,000 -2.9
19/10/2012
9.41
 2,113,190 9.07 9.41 8.95 12,270 401,200 -6.2
18/10/2012
9.07
 1,664,390 9.01 9.13 8.89 6,000 326,900 -5.0
17/10/2012
9.01
 1,006,650 9.07 9.18 8.89 5,000 0 0.1
16/10/2012
9.07
 736,370 8.95 9.07 8.89 0 21,270 -0.3
15/10/2012
8.95
 1,666,030 8.72 8.95 8.78 16,000 0 0.2
12/10/2012
8.72
 2,029,330 8.55 8.78 8.55 5,000 902,210 -13.5
11/10/2012
8.55
 1,911,540 8.43 8.61 8.43 0 797,670 -11.7
10/10/2012
8.43
 523,850 8.43 8.49 8.37 4,700 0 0.1
09/10/2012
8.43
 512,310 8.43 8.55 8.37 3,000 0 0.0
08/10/2012
8.43
 800,860 8.32 8.43 8.32 335,000 150,470 2.7
05/10/2012
8.32
 1,153,160 8.26 8.37 8.26 200 699,530 -10.1
04/10/2012
8.26
 490,620 8.32 8.32 8.26 100 55,000 -0.8
03/10/2012
8.32
 698,790 8.26 8.32 8.26 5,600 30,000 -0.4
02/10/2012
8.26
 1,888,680 8.32 8.32 8.20 0 226,000 -3.2
01/10/2012
8.32
 609,530 8.32 8.37 8.20 100 1,000 -0.0
28/09/2012
8.32
 644,280 8.26 8.43 8.14 1,100 165,000 -2.3
27/09/2012
8.26
 1,060,820 8.43 8.43 8.26 100 399,400 -5.8
26/09/2012
8.43
 1,102,080 8.55 8.66 8.43 150 422,480 -6.2
25/09/2012
8.55
 2,005,610 8.37 8.72 8.37 0 670,100 -10.0
24/09/2012
8.37
 1,934,030 8.03 8.37 7.97 136,750 790,000 -9.4
21/09/2012
8.03
 2,008,680 7.68 8.03 7.80 11,700 904,950 -12.3
20/09/2012
7.68
 2,674,480 7.97 7.97 7.62 55,880 1,357,510 -17.3
19/09/2012
7.97
 3,112,350 8.37 8.37 7.97 5,950 828,600 -11.4
18/09/2012
8.37
 2,117,930 8.78 8.84 8.37 25,550 201,400 -2.6
17/09/2012
8.78
 1,435,250 8.49 8.78 8.49 2,000 0 0.0
14/09/2012
8.49
 1,045,490 8.43 8.61 8.43 400 146,010 -2.1
13/09/2012
8.43
 700,670 8.55 8.55 8.37 1,400 0 0.0
12/09/2012
8.55
 1,367,960 8.61 8.66 8.49 3,200 300,000 -4.4
11/09/2012
8.61
 980,050 8.61 8.61 8.49 300 156,000 -2.3
10/09/2012
8.61
 1,390,830 8.84 8.84 8.49 15,000 282,740 -4.0
07/09/2012
8.84
 847,320 8.89 9.01 8.78 90,350 233,320 -2.2
06/09/2012
8.89
 1,343,770 9.13 9.13 8.78 13,200 0 0.2
05/09/2012
9.13
 976,270 9.24 9.36 8.95 5,100 333,380 -5.2
04/09/2012
9.24
 776,510 9.30 9.41 9.24 5,100 341,470 -5.4
31/08/2012
9.30
 1,145,360 9.47 9.47 9.24 12,170 358,730 -5.6
30/08/2012
9.47
 2,253,170 9.18 9.59 9.18 89,700 536,000 -7.3
29/08/2012
9.18
 2,991,810 9.30 9.36 8.89 12,330 1,210,860 -18.8
28/08/2012
9.30
 1,672,640 9.76 9.76 9.30 2,100 267,620 -4.3
27/08/2012
9.76
 1,082,690 10.22 10.22 9.76 18,040 3,000 0.3
24/08/2012
10.22
 5,554,260 10.40 10.40 9.88 465,120 449,000 0.2
23/08/2012
10.40
 16,920 10.92 10.92 10.40 0 0 0
22/08/2012
10.92
 48,580 11.44 11.44 10.92 7,500 0 0.1
21/08/2012
11.44
 250,420 12.01 12.01 11.44 50,000 0 1.0
20/08/2012
12.01
 1,109,090 11.78 12.01 11.78 0 0 0
17/08/2012
11.78
 2,095,580 11.61 11.78 11.55 10,300 0 0.2
16/08/2012
11.61
 1,030,740 11.61 11.67 11.55 0 100 -0.0
15/08/2012
11.61
 1,749,680 11.38 11.67 11.44 11,000 0 0.2
14/08/2012
11.38
 290,540 11.32 11.44 11.26 4,000 0 0.1
13/08/2012
11.32
 960,330 11.09 11.32 11.09 318,140 201,000 2.3
10/08/2012
11.09
 526,770 11.09 11.15 11.03 0 0 0
09/08/2012
11.09
 597,800 10.97 11.09 10.97 161,100 0 3.1
08/08/2012
10.97
 255,990 10.97 11.03 10.92 3,500 0 0.1
07/08/2012
10.97
 312,140 10.97 11.03 10.92 0 0 0
06/08/2012
10.97
 137,580 10.92 10.97 10.86 0 1,400 -0.0
03/08/2012
10.92
 208,680 10.86 10.97 10.86 0 5,000 -0.1
02/08/2012
10.86
 155,510 10.86 10.92 10.80 0 0 0
01/08/2012
10.86
 391,230 10.86 10.92 10.80 1,530 1,000 0.0
31/07/2012
10.86
 426,980 10.80 10.92 10.80 0 0 0
30/07/2012
10.80
 130,640 10.80 10.86 10.80 10,000 500 0.2
27/07/2012
10.80
 303,670 10.80 10.80 10.80 0 0 0
26/07/2012
10.80
 351,680 10.74 10.80 10.74 0 0 0
25/07/2012
10.74
 604,550 10.74 10.80 10.68 60,550 200,000 -2.6
24/07/2012
10.74
 335,460 10.80 10.80 10.74 0 0 0
23/07/2012
10.80
 198,800 10.86 10.86 10.80 1,000 0 0.0
20/07/2012
10.86
 934,180 10.80 10.92 10.80 20,000 0 0.4
19/07/2012
10.80
 453,220 10.74 10.86 10.74 2,230 2,710 -0.0
18/07/2012
10.74
 206,050 10.74 10.80 10.74 0 0 0
17/07/2012
10.74
 300,900 10.74 10.80 10.74 22,000 150,000 -2.4
16/07/2012
10.74
 882,810 10.74 10.80 10.74 650,000 526,000 2.3
13/07/2012
10.74
 547,260 10.68 10.74 10.68 340 127,000 -2.4
12/07/2012
10.68
 346,740 10.68 10.74 10.63 0 0 0
11/07/2012
10.68
 188,430 10.68 10.68 10.63 4,880 30,000 -0.5
10/07/2012
10.68
 48,130 10.68 10.68 10.63 0 300 -0.0
09/07/2012
10.68
 384,430 10.74 10.80 10.63 0 0 0
06/07/2012
10.74
 571,570 10.68 10.80 10.68 105,000 30,000 1.4
05/07/2012
10.68
 869,000 10.57 10.68 10.51 226,500 220 4.1
04/07/2012
10.57
 213,050 10.57 10.63 10.57 21,800 0 0.4
03/07/2012
10.57
 1,011,570 10.63 10.63 10.51 144,500 492,030 -6.4
02/07/2012
10.63
 290,070 10.97 10.97 10.63 0 0 0
29/06/2012
10.97
 967,110 10.57 10.97 10.51 226,600 0 4.2
28/06/2012
10.57
 847,070 10.51 10.63 10.51 179,480 0 3.3
27/06/2012
10.51
 859,520 10.57 10.63 10.51 282,200 0 5.2
26/06/2012
10.57
 1,648,030 10.51 10.63 10.45 418,900 324,150 1.7

Chính sách bảo mật | Điều khoản sử dụng |