CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.80 6.84% 5,300 0 0
11.60
12.50
12.50
2 tháng
(2025-10-20) 		1.30 11.61% 46,300 0 0
11
12.90
12.50
3 tháng
(2025-09-18) 		-0.10 -0.79% 59,200 0 0
11
12.90
12.50
6 tháng
(2025-06-20) 		1.10 9.65% 134,300 -4,300 -0.0
11
12.90
12.50
12 tháng
(2024-12-23) 		1.92 18.12% 354,300 -10,300 -0.1
9.93
12.90
12.50
24 tháng
(2023-12-28) 		2.43 24.14% 869,786 -777,290 -7.9
9.63
13.39
12.50
36 tháng
(2023-01-03) 		4.99 66.36% 1,299,012 -791,312 -8.1
7.11
13.39
12.50
60 tháng
(2021-01-12) 		6.13 96.26% 2,432,772 -806,812 -8.2
6.22
13.39
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2013
2.87
 39,400 2.87 2.91 2.87 10,000 0 0.1
09/12/2013
2.87
 62,000 2.91 2.91 2.87 11,300 0 0.1
06/12/2013
2.91
 88,000 2.87 2.91 2.87 0 0 0
05/12/2013
2.87
 56,500 2.87 2.94 2.84 1,000 0 0.0
04/12/2013
2.87
 103,210 2.91 2.91 2.84 7,600 0 0.1
03/12/2013
2.91
 77,200 2.91 2.91 2.84 7,500 0 0.1
02/12/2013
2.91
 8,200 2.87 2.91 2.87 0 0 0
29/11/2013
2.87
 64,400 2.98 2.98 2.84 0 0 0
28/11/2013
2.98
 218,500 2.77 3.01 2.77 7,800 0 0.1
27/11/2013
2.77
 58,500 2.77 2.77 2.77 0 0 0
26/11/2013
2.77
 30,800 2.77 2.77 2.73 7,900 0 0.1
25/11/2013
2.77
 32,900 2.73 2.77 2.73 0 0 0
22/11/2013
2.73
 21,000 2.73 2.77 2.73 0 200 -0.0
21/11/2013
2.73
 105,152 2.73 2.84 2.73 7,900 0 0.1
20/11/2013
2.73
 32,300 2.73 2.73 2.73 0 0 0
19/11/2013
2.73
 70,200 2.73 2.73 2.70 8,000 0 0.1
18/11/2013
2.73
 67,000 2.73 2.73 2.70 0 0 0
15/11/2013
2.73
 27,100 2.73 2.73 2.66 8,000 0 0.1
14/11/2013
2.73
 23,100 2.70 2.73 2.70 8,000 0 0.1
13/11/2013
2.70
 28,700 2.70 2.73 2.70 9,000 0 0.1
12/11/2013
2.70
 65,900 2.73 2.73 2.70 5,900 0 0.0
11/11/2013
2.73
 60,500 2.70 2.80 2.70 0 0 0
08/11/2013
2.70
 34,800 2.70 2.70 2.70 0 0 0
07/11/2013
2.70
 52,200 2.66 2.73 2.66 0 0 0
06/11/2013
2.66
 42,600 2.66 2.66 2.66 0 0 0
05/11/2013
2.66
 65,500 2.66 2.66 2.63 0 0 0
04/11/2013
2.66
 38,900 2.59 2.66 2.63 0 0 0
01/11/2013
2.59
 6,700 2.63 2.63 2.59 0 0 0
31/10/2013
2.63
 24,900 2.63 2.63 2.59 0 0 0
30/10/2013
2.63
 32,000 2.66 2.66 2.56 0 0 0
29/10/2013
2.66
 22,900 2.63 2.66 2.63 0 0 0
28/10/2013
2.63
 11,900 2.66 2.66 2.63 0 0 0
25/10/2013
2.66
 57,300 2.70 2.70 2.45 0 0 0
24/10/2013
2.70
 38,000 2.70 2.70 2.70 0 0 0
23/10/2013
2.70
 20,500 2.70 2.70 2.66 0 0 0
22/10/2013
2.70
 22,600 2.66 2.70 2.66 0 0 0
21/10/2013
2.66
 28,200 2.70 2.73 2.66 0 0 0
18/10/2013
2.70
 17,200 2.70 2.70 2.66 0 0 0
17/10/2013
2.70
 17,000 2.66 2.73 2.63 0 0 0
16/10/2013
2.66
 6,600 2.66 2.66 2.66 0 0 0
15/10/2013
2.66
 14,100 2.59 2.66 2.59 0 0 0
14/10/2013
2.59
 22,400 2.66 2.66 2.59 0 0 0
11/10/2013
2.66
 33,300 2.70 2.70 2.66 8,100 0 0.1
10/10/2013
2.70
 1,200 2.70 2.70 2.70 0 0 0
09/10/2013
2.70
 6,000 2.70 2.70 2.70 0 0 0
08/10/2013
2.70
 4,700 2.70 2.70 2.70 0 0 0
07/10/2013
2.70
 8,800 2.70 2.73 2.70 0 0 0
04/10/2013
2.70
 13,400 2.70 2.70 2.66 0 0 0
03/10/2013
2.70
 10,400 2.73 2.73 2.70 1,000 0 0.0
02/10/2013
2.73
 21,300 2.70 2.73 2.70 0 0 0
01/10/2013
2.70
 47,200 2.70 2.73 2.66 0 0 0
30/09/2013
2.70
 30,100 2.66 2.70 2.66 0 0 0
27/09/2013
2.66
 10,600 2.70 2.70 2.63 7,300 0 0.1
26/09/2013
2.70
 29,500 2.63 2.73 2.63 0 0 0
25/09/2013
2.63
 20,400 2.66 2.66 2.63 5,400 0 0.0
24/09/2013
2.66
 49,310 2.63 2.66 2.63 0 0 0
23/09/2013
2.63
 18,610 2.63 2.66 2.63 0 0 0
20/09/2013
2.63
 19,400 2.63 2.66 2.59 0 0 0
19/09/2013
2.63
 11,200 2.63 2.63 2.63 8,200 0 0.1
18/09/2013
2.63
 5,100 2.63 2.63 2.63 0 0 0
17/09/2013
2.63
 15,300 2.63 2.63 2.63 8,200 0 0.1
16/09/2013
2.63
 23,100 2.66 2.66 2.63 8,200 5,000 0.0
13/09/2013
2.66
 8,200 2.63 2.66 2.63 0 0 0
12/09/2013
2.63
 6,100 2.59 2.63 2.59 0 0 0
11/09/2013
2.59
 2,300 2.59 2.59 2.59 0 0 0
10/09/2013
2.59
 1,800 2.59 2.59 2.56 0 0 0
09/09/2013
2.59
 7,300 2.63 2.63 2.59 0 0 0
06/09/2013
2.63
 3,400 2.63 2.63 2.45 0 0 0
05/09/2013
2.63
 5,200 2.63 2.63 2.59 0 0 0
04/09/2013
2.63
 5,000 2.66 2.66 2.63 0 0 0
03/09/2013
2.66
 22,800 2.66 2.66 2.59 0 0 0
30/08/2013
2.66
 9,200 2.66 2.66 2.63 0 0 0
29/08/2013
2.66
 10,900 2.66 2.66 2.59 0 0 0
28/08/2013
2.66
 10,400 2.63 2.66 2.63 0 0 0
27/08/2013
2.63
 38,600 2.66 2.66 2.63 0 0 0
26/08/2013
2.66
 36,000 2.70 2.73 2.63 0 0 0
23/08/2013
2.70
 6,200 2.70 2.70 2.70 0 0 0
22/08/2013
2.70
 18,569 2.77 2.77 2.70 0 0 0
21/08/2013
2.77
 11,700 2.73 2.77 2.73 0 0 0
20/08/2013
2.73
 20,200 2.77 2.77 2.73 0 0 0
19/08/2013
2.77
 27,800 2.77 2.77 2.73 0 0 0
16/08/2013
2.77
 1,700 2.77 2.77 2.73 0 0 0
15/08/2013
2.77
 25,300 2.80 2.80 2.77 0 0 0
14/08/2013
2.80
 31,400 2.77 2.80 2.70 0 0 0
13/08/2013
2.77
 36,224 2.80 2.80 2.73 0 0 0
12/08/2013
2.80
 24,700 2.77 2.80 2.77 0 0 0
09/08/2013
2.77
 14,700 2.73 2.77 2.73 0 0 0
08/08/2013
2.73
 8,500 2.77 2.80 2.73 0 0 0
07/08/2013
2.77
 61,020 2.70 2.80 2.70 0 0 0
06/08/2013
2.70
 31,420 2.73 2.73 2.63 5,000 0 0.0
05/08/2013
2.73
 13,900 2.73 2.80 2.70 0 0 0
02/08/2013
2.73
 27,000 2.63 2.73 2.63 0 0 0
01/08/2013
2.63
 8,700 2.59 2.63 2.59 0 0 0
31/07/2013
2.59
 5,400 2.66 2.66 2.59 0 0 0
30/07/2013
2.66
 15,600 2.70 2.70 2.66 0 0 0
29/07/2013
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2013
2.70
 6,600 2.70 2.70 2.66 0 0 0
25/07/2013
2.70
 17,000 2.77 2.77 2.70 0 0 0
24/07/2013
2.77
 34,300 2.80 2.80 2.77 0 0 0
23/07/2013
2.80
 54,000 2.80 2.80 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |