CTCP Công viên nước Đầm Sen (dsn)

54.70
0.30
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -3.57% 165,600 -27,700 -1.5
54
56.10
54.40
2 tháng
(2024-09-23) 		-1.20 -2.17% 311,800 -51,400 -2.8
54
56.10
54.40
3 tháng
(2024-08-26) 		-0.90 -1.64% 443,800 -70,500 -3.9
54
56.10
54.40
6 tháng
(2024-05-27) 		-1.50 -2.70% 1,215,900 -155,600 -8.6
54
58.40
54.40
12 tháng
(2023-11-28) 		3.53 6.99% 3,230,400 -302,800 -16.6
50.57
58.40
54.40
24 tháng
(2022-12-05) 		9.78 22.08% 7,570,100 -787,710 -43.3
43.47
58.40
54.40
36 tháng
(2021-12-08) 		13.85 34.41% 10,400,500 -704,040 -38.0
39.02
58.40
54.40
60 tháng
(2019-12-19) 		11.03 25.60% 18,104,780 -726,071 -37.7
32.52
58.40
54.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2012
8.99
 200 8.99 8.99 8.99 0 200 -0.0
12/11/2012
8.99
 1,060 8.94 9.02 8.99 150 0 0.0
09/11/2012
8.94
 1,000 9.07 9.07 8.94 0 0 0
08/11/2012
9.07
 110 9.14 9.14 8.70 10 0 0.0
07/11/2012
9.14
 20 8.94 9.14 9.14 20 0 0.0
06/11/2012
8.94
 7,800 9.19 9.19 8.94 0 7,770 -0.3
05/11/2012
9.19
 50 9.02 9.19 9.19 0 0 0
02/11/2012
9.02
 3,280 9.09 9.09 8.99 0 0 0
01/11/2012
9.09
 3,250 9.24 9.24 9.09 10 0 0.0
31/10/2012
9.24
 1,510 9.24 9.24 9.04 10 0 0.0
30/10/2012
9.24
 300 9.24 9.24 9.19 100 0 0.0
29/10/2012
9.24
 20 9.09 9.24 9.24 20 0 0.0
26/10/2012
9.09
 1,400 9.39 9.39 9.09 0 0 0
25/10/2012
9.39
 320 9.09 9.39 9.37 20 0 0.0
24/10/2012
9.09
 4,080 9.54 9.54 9.09 2,510 0 0.1
23/10/2012
9.54
 200 9.19 9.54 9.54 200 0 0.0
22/10/2012
9.19
 520 9.24 9.24 8.94 50 0 0.0
19/10/2012
9.24
 4,670 9.24 9.24 8.84 2,520 0 0.1
18/10/2012
9.24
 0 9.24 9.24 9.24 0 0 0
17/10/2012
9.24
 0 9.24 9.24 9.24 0 0 0
16/10/2012
9.24
 3,620 9.24 9.24 8.82 520 0 0.0
15/10/2012
9.24
 20 9.24 9.24 8.82 10 0 0.0
12/10/2012
9.24
 3,440 9.24 9.24 9.24 2,500 0 0.1
11/10/2012
9.24
 280 8.87 9.24 9.19 20 0 0.0
10/10/2012
8.87
 20 9.19 9.37 8.87 0 0 0
09/10/2012
9.19
 410 9.19 9.29 9.19 890,970 0 33.0
08/10/2012
9.19
 2,110 9.04 9.19 9.04 2,000 0 0.1
05/10/2012
9.04
 520 9.07 9.07 9.04 500 0 0.0
04/10/2012
9.07
 30 9.19 9.19 9.07 0 0 0
03/10/2012
9.19
 10 9.19 9.19 9.19 0 0 0
02/10/2012
9.19
 2,510 9.19 9.19 8.82 0 0 0
01/10/2012
9.19
 10 9.44 9.44 9.19 0 0 0
28/09/2012
9.44
 10 9.12 9.44 9.44 0 0 0
27/09/2012
9.12
 1,040 9.12 9.12 9.07 0 0 0
26/09/2012
9.12
 1,010 9.14 9.14 8.94 0 0 0
25/09/2012
9.14
 70 9.17 9.29 9.04 0 0 0
24/09/2012
9.17
 300 9.07 9.17 9.17 0 0 0
21/09/2012
9.07
 0 9.07 9.07 9.07 0 0 0
20/09/2012
9.07
 150 9.19 9.19 9.07 0 0 0
19/09/2012
9.19
 2,490 9.19 9.19 8.82 0 0 0
18/09/2012
9.19
 80 9.32 9.32 9.07 0 0 0
17/09/2012
9.32
 30 9.34 9.34 9.32 0 0 0
14/09/2012
9.34
 30 9.27 9.44 9.34 20 0 0.0
13/09/2012
9.27
 110 9.29 9.29 8.94 0 0 0
12/09/2012
9.29
 30 9.07 9.29 9.09 0 0 0
11/09/2012
9.07
 3,290 9.07 9.07 8.72 1,000 0 0.0
10/09/2012
9.07
 23,060 9.07 9.09 9.04 20,340 0 0.7
07/09/2012
9.07
 10 8.77 9.07 9.07 0 0 0
06/09/2012
8.77
 50 9.14 9.14 8.77 0 0 0
05/09/2012
9.14
 0 9.14 9.14 9.14 0 0 0
04/09/2012
9.14
 5,100 9.04 9.14 9.04 0 0 0
31/08/2012
9.04
 10 8.77 9.04 9.04 0 0 0
30/08/2012
8.77
 0 8.77 8.77 8.77 0 0 0
29/08/2012
8.77
 0 8.77 8.77 8.77 0 0 0
28/08/2012
8.77
 1,100 8.57 8.77 8.77 0 0 0
27/08/2012
8.57
 3,170 8.94 8.94 8.57 0 0 0
24/08/2012
8.94
 0 8.94 8.94 8.94 0 0 0
23/08/2012
8.94
 4,250 8.94 8.94 8.50 0 0 0
22/08/2012
8.94
 3,010 8.70 8.94 8.75 0 0 0
21/08/2012
8.70
 8,610 9.14 9.14 8.70 100 0 0.0
20/08/2012
9.14
 170 9.07 9.32 9.14 20 0 0.0
17/08/2012
9.07
 3,050 8.94 9.07 8.89 0 0 0
16/08/2012
8.94
 180 9.07 9.07 8.94 0 0 0
15/08/2012
9.07
 6,730 9.17 9.17 8.94 200 0 0.0
14/08/2012
9.17
 3,010 9.04 9.44 8.94 20 0 0.0
13/08/2012
9.04
 7,910 8.62 9.04 8.70 20 0 0.0
10/08/2012
8.62
 5,390 8.57 8.70 8.60 2,000 1,200 0.0
09/08/2012
8.57
 4,550 8.55 8.57 8.55 0 0 0
08/08/2012
8.55
 3,980 8.55 8.94 8.47 100 20 0.0
07/08/2012
8.55
 1,030 8.45 8.55 8.55 0 0 0
06/08/2012
8.45
 1,800 8.45 8.45 8.45 0 0 0
03/08/2012
8.45
 9,210 8.40 8.57 8.40 0 0 0
02/08/2012
8.40
 3,440 8.32 8.45 8.35 20 0 0.0
01/08/2012
8.32
 1,810 8.22 8.57 8.20 20 0 0.0
31/07/2012
8.22
 2,570 8.22 8.22 8.20 0 0 0
30/07/2012
8.22
 2,630 8.20 8.22 8.20 0 0 0
27/07/2012
8.20
 3,060 8.42 8.42 8.20 0 0 0
26/07/2012
8.42
 70 8.15 8.42 8.42 70 0 0.0
25/07/2012
8.15
 3,680 8.20 8.20 8.10 280 0 0.0
24/07/2012
8.20
 3,120 8.20 8.27 8.20 3,100 0 0.1
23/07/2012
8.20
 5,600 8.27 8.27 8.20 3,100 0 0.1
20/07/2012
8.27
 2,200 8.30 8.67 8.27 0 0 0
19/07/2012
8.30
 2,650 8.07 8.30 8.00 0 0 0
18/07/2012
8.07
 200 7.98 8.07 8.07 0 0 0
17/07/2012
7.98
 7,600 8.07 8.07 7.98 0 0 0
16/07/2012
8.07
 210 8.15 8.50 8.07 0 0 0
13/07/2012
8.15
 6,870 8.12 8.15 8.00 1,920 0 0.1
12/07/2012
8.12
 1,980 8.15 8.20 8.10 0 0 0
11/07/2012
8.15
 710 8.32 8.32 8.15 0 0 0
10/07/2012
8.32
 340 8.40 8.40 8.10 110 0 0.0
09/07/2012
8.40
 320 8.32 8.40 8.20 0 0 0
06/07/2012
8.32
 4,060 8.20 8.32 8.20 1,920 0 0.1
05/07/2012
8.20
 5,950 8.20 8.20 8.20 0 0 0
04/07/2012
8.20
 700 8.25 8.25 8.07 500 0 0.0
03/07/2012
8.25
 3,410 8.17 8.25 8.07 2,500 0 0.1
02/07/2012
8.17
 3,290 8.20 8.20 8.07 2,540 0 0.1
29/06/2012
8.20
 300 8.07 8.42 8.20 150 0 0.0
28/06/2012
8.07
 1,100 8.07 8.07 7.95 940 0 0.0
27/06/2012
8.07
 20 7.95 8.07 8.07 20 0 0.0
26/06/2012
7.95
 2,380 7.98 7.98 7.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |