CTCP Công viên nước Đầm Sen (dsn)

55.10
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 0.36% 157,100 -42,000 -2.3
54.80
55.50
55.20
2 tháng
(2024-07-22) 		-1.60 -2.81% 368,500 -81,699 -4.5
54.30
57
55.20
3 tháng
(2024-06-21) 		-2 -3.48% 678,900 -87,699 -4.8
54.30
58.40
55.20
6 tháng
(2024-03-25) 		-1.50 -2.64% 1,388,800 -145,994 -8.1
54.30
58.40
55.20
12 tháng
(2023-09-25) 		5.76 11.61% 3,707,600 -265,394 -14.5
48.52
58.40
55.20
24 tháng
(2022-09-30) 		9.71 21.26% 7,947,000 -582,367 -32.4
41.77
58.40
55.20
36 tháng
(2021-10-05) 		18.84 51.53% 11,049,800 -291,334 -18.0
36.56
58.40
55.20
60 tháng
(2019-10-16) 		12.69 29.70% 17,941,500 -670,595 -34.7
32.52
58.40
55.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2012
9.07
 23,060 9.07 9.09 9.04 20,340 0 0.7
07/09/2012
9.07
 10 8.77 9.07 9.07 0 0 0
06/09/2012
8.77
 50 9.14 9.14 8.77 0 0 0
05/09/2012
9.14
 0 9.14 9.14 9.14 0 0 0
04/09/2012
9.14
 5,100 9.04 9.14 9.04 0 0 0
31/08/2012
9.04
 10 8.77 9.04 9.04 0 0 0
30/08/2012
8.77
 0 8.77 8.77 8.77 0 0 0
29/08/2012
8.77
 0 8.77 8.77 8.77 0 0 0
28/08/2012
8.77
 1,100 8.57 8.77 8.77 0 0 0
27/08/2012
8.57
 3,170 8.94 8.94 8.57 0 0 0
24/08/2012
8.94
 0 8.94 8.94 8.94 0 0 0
23/08/2012
8.94
 4,250 8.94 8.94 8.50 0 0 0
22/08/2012
8.94
 3,010 8.70 8.94 8.75 0 0 0
21/08/2012
8.70
 8,610 9.14 9.14 8.70 100 0 0.0
20/08/2012
9.14
 170 9.07 9.32 9.14 20 0 0.0
17/08/2012
9.07
 3,050 8.94 9.07 8.89 0 0 0
16/08/2012
8.94
 180 9.07 9.07 8.94 0 0 0
15/08/2012
9.07
 6,730 9.17 9.17 8.94 200 0 0.0
14/08/2012
9.17
 3,010 9.04 9.44 8.94 20 0 0.0
13/08/2012
9.04
 7,910 8.62 9.04 8.70 20 0 0.0
10/08/2012
8.62
 5,390 8.57 8.70 8.60 2,000 1,200 0.0
09/08/2012
8.57
 4,550 8.55 8.57 8.55 0 0 0
08/08/2012
8.55
 3,980 8.55 8.94 8.47 100 20 0.0
07/08/2012
8.55
 1,030 8.45 8.55 8.55 0 0 0
06/08/2012
8.45
 1,800 8.45 8.45 8.45 0 0 0
03/08/2012
8.45
 9,210 8.40 8.57 8.40 0 0 0
02/08/2012
8.40
 3,440 8.32 8.45 8.35 20 0 0.0
01/08/2012
8.32
 1,810 8.22 8.57 8.20 20 0 0.0
31/07/2012
8.22
 2,570 8.22 8.22 8.20 0 0 0
30/07/2012
8.22
 2,630 8.20 8.22 8.20 0 0 0
27/07/2012
8.20
 3,060 8.42 8.42 8.20 0 0 0
26/07/2012
8.42
 70 8.15 8.42 8.42 70 0 0.0
25/07/2012
8.15
 3,680 8.20 8.20 8.10 280 0 0.0
24/07/2012
8.20
 3,120 8.20 8.27 8.20 3,100 0 0.1
23/07/2012
8.20
 5,600 8.27 8.27 8.20 3,100 0 0.1
20/07/2012
8.27
 2,200 8.30 8.67 8.27 0 0 0
19/07/2012
8.30
 2,650 8.07 8.30 8.00 0 0 0
18/07/2012
8.07
 200 7.98 8.07 8.07 0 0 0
17/07/2012
7.98
 7,600 8.07 8.07 7.98 0 0 0
16/07/2012
8.07
 210 8.15 8.50 8.07 0 0 0
13/07/2012
8.15
 6,870 8.12 8.15 8.00 1,920 0 0.1
12/07/2012
8.12
 1,980 8.15 8.20 8.10 0 0 0
11/07/2012
8.15
 710 8.32 8.32 8.15 0 0 0
10/07/2012
8.32
 340 8.40 8.40 8.10 110 0 0.0
09/07/2012
8.40
 320 8.32 8.40 8.20 0 0 0
06/07/2012
8.32
 4,060 8.20 8.32 8.20 1,920 0 0.1
05/07/2012
8.20
 5,950 8.20 8.20 8.20 0 0 0
04/07/2012
8.20
 700 8.25 8.25 8.07 500 0 0.0
03/07/2012
8.25
 3,410 8.17 8.25 8.07 2,500 0 0.1
02/07/2012
8.17
 3,290 8.20 8.20 8.07 2,540 0 0.1
29/06/2012
8.20
 300 8.07 8.42 8.20 150 0 0.0
28/06/2012
8.07
 1,100 8.07 8.07 7.95 940 0 0.0
27/06/2012
8.07
 20 7.95 8.07 8.07 20 0 0.0
26/06/2012
7.95
 2,380 7.98 7.98 7.93 0 0 0
25/06/2012
7.98
 3,700 7.95 8.07 7.95 1,000 0 0.0
22/06/2012
7.95
 0 7.95 7.95 7.95 0 0 0
21/06/2012
7.95
 9,500 8.15 8.15 7.95 1,100 2,500 -0.0
20/06/2012
8.15
 1,630 8.15 8.15 8.07 800 0 0.0
19/06/2012
8.15
 600 8.15 8.15 8.15 0 0 0
18/06/2012
8.15
 470 8.20 8.45 8.15 0 0 0
15/06/2012
8.20
 220 8.05 8.20 8.10 0 0 0
14/06/2012
8.05
 11,380 8.05 8.20 7.95 5,500 0 0.2
13/06/2012
8.05
 4,160 8.05 8.05 8.05 3,400 0 0.1
12/06/2012
8.05
 0 8.05 8.05 8.05 0 0 0
11/06/2012
8.05
 250 8.07 8.45 8.05 0 0 0
08/06/2012
8.07
 1,820 8.07 8.15 8.07 0 0 0
07/06/2012
8.07
 1,500 7.95 8.07 7.95 0 0 0
06/06/2012
7.95
 10 7.95 7.95 7.95 0 0 0
05/06/2012
7.95
 1,030 7.95 8.15 7.95 0 0 0
04/06/2012
7.95
 350 8.05 8.15 7.95 0 0 0
01/06/2012
8.05
 4,190 7.68 8.05 7.45 0 0 0
31/05/2012
7.68
 2,010 7.68 7.95 7.68 0 0 0
30/05/2012
7.68
 2,150 7.70 8.05 7.45 0 0 0
29/05/2012
7.70
 510 7.78 8.00 7.70 0 0 0
28/05/2012
7.78
 220 7.75 8.12 7.78 0 0 0
25/05/2012
7.75
 4,330 7.70 7.83 7.55 0 0 0
24/05/2012
7.70
 4,400 7.70 7.73 7.60 0 0 0
23/05/2012
7.70
 4,110 8.05 8.05 7.70 4,000 0 0.1
22/05/2012
8.05
 120 7.95 8.05 7.95 0 0 0
21/05/2012
7.95
 10,490 7.58 7.95 7.48 4,000 0 0.1
18/05/2012
7.58
 18,850 7.70 7.70 7.45 0 9,800 -0.3
17/05/2012
7.70
 8,090 7.70 7.95 7.70 0 0 0
16/05/2012
7.70
 7,200 7.95 7.95 7.70 0 0 0
15/05/2012
7.95
 6,020 8.00 8.40 7.95 20 0 0.0
14/05/2012
8.00
 4,000 8.12 8.12 8.00 0 0 0
11/05/2012
8.12
 5,800 7.98 8.12 7.93 0 0 0
10/05/2012
7.98
 11,740 8.02 8.35 7.95 0 0 0
09/05/2012
8.02
 5,900 8.07 8.42 8.02 0 0 0
08/05/2012
8.07
 7,430 8.37 8.42 8.07 0 0 0
07/05/2012
8.37
 8,590 8.42 8.45 8.37 0 0 0
04/05/2012
8.42
 2,310 8.32 8.65 8.32 0 0 0
03/05/2012
8.32
 6,720 8.40 8.40 8.07 0 0 0
02/05/2012
8.40
 20,710 8.40 8.77 8.40 800 0 0.0
27/04/2012
8.40
 5,130 8.35 8.70 8.40 0 0 0
26/04/2012
8.35
 19,680 8.02 8.42 8.02 0 0 0
25/04/2012
8.02
 58,660 7.68 8.02 7.70 320 0 0.0
24/04/2012
7.68
 2,370 7.58 7.70 7.48 0 0 0
23/04/2012
7.58
 16,660 7.23 7.58 7.33 0 0 0
20/04/2012
7.23
 2,400 7.33 7.33 7.23 0 0 0
19/04/2012
7.33
 13,010 7.33 7.38 7.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |