Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.90
11.90
11.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.90
11.90
11.90
|
3 tháng
(2024-06-21) |
0 | 0% | 100 | -220,000 | -2.2 |
11.90
11.90
11.90
|
6 tháng
(2024-03-25) |
0 | 0% | 100 | -220,000 | -2.2 |
11.90
11.90
11.90
|
12 tháng
(2023-09-25) |
3.40 | 40% | 200 | -220,000 | -2.2 |
8.50
11.90
11.90
|
24 tháng
(2022-09-30) |
-0.90 | -7.03% | 801 | -220,000 | -2.2 |
8.50
12.80
11.90
|
36 tháng
(2021-10-05) |
4.90 | 70% | 55,334 | -220,000 | -2.2 |
7
16.90
11.90
|
60 tháng
(2019-10-16) |
0.10 | 0.85% | 1,718,050 | -220,000 | -2.2 |
7
18.80
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2012 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
11/09/2012 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
10/09/2012 |
9.43
|
3,400 | 9.26 | 9.43 | 8.33 | 2,700 | 0 | 0.0 |
07/09/2012 |
8.92
|
300 | 8.07 | 8.92 | 8.07 | 0 | 200 | -0.0 |
06/09/2012 |
8.41
|
300 | 8.50 | 8.50 | 8.41 | 100 | 100 | 0 |
05/09/2012 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 100 | -0.0 |
04/09/2012 |
9.52
|
200 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
31/08/2012 |
9.52
|
1,500 | 9.52 | 9.52 | 9.52 | 500 | 100 | 0.0 |
30/08/2012 |
10.19
|
3,400 | 9.77 | 10.19 | 9.60 | 0 | 200 | -0.0 |
29/08/2012 |
10.62
|
300 | 9.52 | 10.62 | 9.52 | 0 | 100 | -0.0 |
28/08/2012 |
10.11
|
1,000 | 9.01 | 10.11 | 9.01 | 0 | 0 | 0 |
27/08/2012 |
9.52
|
3,600 | 10.53 | 10.53 | 9.52 | 2,000 | 100 | 0.0 |
24/08/2012 |
10.19
|
2,400 | 10.19 | 10.79 | 10.19 | 0 | 0 | 0 |
23/08/2012 |
10.96
|
51,300 | 11.13 | 11.13 | 10.45 | 0 | 0 | 0 |
22/08/2012 |
10.45
|
800 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
21/08/2012 |
9.77
|
3,100 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
20/08/2012 |
9.18
|
100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
17/08/2012 |
8.58
|
45,800 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
16/08/2012 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 100 | 100 | 0 |
15/08/2012 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
14/08/2012 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
13/08/2012 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
10/08/2012 |
8.75
|
200 | 8.75 | 8.75 | 8.75 | 0 | 200 | -0.0 |
09/08/2012 |
8.92
|
3,100 | 8.67 | 9.35 | 8.67 | 0 | 0 | 0 |
08/08/2012 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
07/08/2012 |
8.92
|
900 | 9.18 | 9.35 | 8.92 | 0 | 0 | 0 |
06/08/2012 |
8.75
|
1,100 | 8.67 | 8.75 | 8.67 | 1,000 | 100 | 0.0 |
03/08/2012 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
02/08/2012 |
8.58
|
100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
01/08/2012 |
8.84
|
1,000 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
31/07/2012 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
30/07/2012 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 100 | -0.0 |
27/07/2012 |
8.84
|
100 | 8.84 | 8.84 | 8.84 | 0 | 100 | -0.0 |
26/07/2012 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 100 | 100 | 0 |
25/07/2012 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/07/2012 |
9.60
|
800 | 9.35 | 9.60 | 9.35 | 0 | 0 | 0 |
23/07/2012 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 100 | -0.0 |
20/07/2012 |
9.43
|
3,100 | 9.43 | 9.52 | 9.43 | 2,100 | 100 | 0.0 |
19/07/2012 |
9.94
|
1,000 | 8.84 | 9.94 | 8.84 | 600 | 200 | 0.0 |
18/07/2012 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
17/07/2012 |
9.35
|
200 | 9.01 | 9.35 | 9.01 | 0 | 200 | -0.0 |
16/07/2012 |
9.60
|
200 | 8.75 | 9.60 | 8.75 | 0 | 100 | -0.0 |
13/07/2012 |
9.26
|
600 | 8.16 | 9.26 | 8.16 | 300 | 200 | 0.0 |
12/07/2012 |
8.67
|
1,300 | 9.35 | 9.35 | 8.67 | 0 | 1,300 | -0.0 |
11/07/2012 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
10/07/2012 |
9.26
|
200 | 9.35 | 9.35 | 9.26 | 0 | 200 | -0.0 |
09/07/2012 |
9.94
|
1,700 | 9.09 | 9.94 | 9.09 | 800 | 800 | 0.0 |
06/07/2012 |
9.69
|
100 | 9.69 | 9.69 | 9.69 | 0 | 100 | -0.0 |
05/07/2012 |
9.77
|
400 | 9.69 | 10.79 | 9.69 | 0 | 300 | -0.0 |
04/07/2012 |
10.36
|
300 | 9.35 | 10.36 | 9.35 | 0 | 100 | -0.0 |
03/07/2012 |
10.02
|
600 | 9.01 | 10.02 | 9.01 | 300 | 100 | 0.0 |
02/07/2012 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 100 | -0.0 |
29/06/2012 |
9.94
|
1,100 | 9.94 | 11.21 | 9.94 | 0 | 1,000 | -0.0 |
28/06/2012 |
10.62
|
1,000 | 9.52 | 10.62 | 9.52 | 600 | 300 | 0.0 |
27/06/2012 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 100 | -0.0 |
26/06/2012 |
10.70
|
600 | 9.77 | 10.70 | 9.77 | 0 | 500 | -0.0 |
25/06/2012 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 100 | -0.0 |
22/06/2012 |
10.79
|
3,200 | 11.21 | 11.55 | 10.79 | 2,900 | 200 | 0.0 |
21/06/2012 |
11.38
|
200 | 10.70 | 11.38 | 10.70 | 0 | 100 | -0.0 |
20/06/2012 |
11.21
|
300 | 10.19 | 11.21 | 10.19 | 0 | 300 | -0.0 |
19/06/2012 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 100 | -0.0 |
18/06/2012 |
11.47
|
400 | 10.62 | 11.47 | 10.62 | 200 | 200 | 0 |
15/06/2012 |
11.21
|
200 | 10.19 | 11.21 | 10.19 | 0 | 100 | -0.0 |
14/06/2012 |
10.96
|
4,600 | 10.62 | 10.96 | 10.36 | 1,000 | 0 | 0.0 |
13/06/2012 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
12/06/2012 |
11.04
|
10,900 | 11.55 | 11.55 | 11.04 | 0 | 100 | -0.0 |
11/06/2012 |
11.38
|
100 | 11.38 | 11.38 | 11.38 | 0 | 100 | -0.0 |
08/06/2012 |
11.89
|
500 | 10.62 | 11.89 | 10.62 | 0 | 200 | -0.0 |
07/06/2012 |
11.13
|
100 | 11.13 | 11.13 | 11.13 | 0 | 100 | -0.0 |
06/06/2012 |
11.04
|
200 | 11.55 | 11.55 | 11.04 | 0 | 200 | -0.0 |
05/06/2012 |
11.04
|
300 | 11.47 | 11.47 | 11.04 | 0 | 300 | -0.0 |
04/06/2012 |
11.81
|
100 | 11.81 | 11.81 | 11.81 | 0 | 100 | -0.0 |
01/06/2012 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
31/05/2012 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
30/05/2012 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
29/05/2012 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
28/05/2012 |
12.66
|
100 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
25/05/2012 |
13.59
|
500 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
24/05/2012 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
23/05/2012 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
22/05/2012 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
21/05/2012 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
18/05/2012 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
17/05/2012 |
13.76
|
300 | 13.34 | 13.76 | 13.34 | 0 | 0 | 0 |
16/05/2012 |
13.34
|
0 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
15/05/2012 |
13.34
|
100 | 13.34 | 13.34 | 13.34 | 0 | 0 | 0 |
14/05/2012 |
14.27
|
1,400 | 14.19 | 14.27 | 14.19 | 0 | 0 | 0 |
11/05/2012 |
13.42
|
3,200 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
10/05/2012 |
12.57
|
100 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
09/05/2012 |
12.40
|
500 | 12.40 | 12.40 | 12.40 | 500 | 500 | 0 |
08/05/2012 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
07/05/2012 |
13.00
|
2,100 | 11.81 | 13.00 | 11.81 | 1,600 | 1,900 | -0.0 |
04/05/2012 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
03/05/2012 |
11.98
|
2,400 | 11.98 | 13.25 | 11.98 | 400 | 900 | -0.0 |
02/05/2012 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 100 | 100 | 0 |
27/04/2012 |
13.08
|
800 | 13.08 | 13.08 | 13.08 | 800 | 800 | 0 |
26/04/2012 |
13.59
|
200 | 13.00 | 13.59 | 13.00 | 100 | 200 | -0.0 |
25/04/2012 |
13.25
|
1,800 | 13.17 | 13.25 | 13.17 | 1,000 | 1,000 | 0 |
24/04/2012 |
14.10
|
1,600 | 13.85 | 14.10 | 13.85 | 0 | 0 | 0 |
23/04/2012 |
14.10
|
1,600 | 13.68 | 14.10 | 13.68 | 0 | 0 | 0 |