CTCP Dược phẩm Hà Tây (dht)

82
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		12 17.15% 1,139,485 -1,200 0.0
69.20
82
82
2 tháng
(2024-09-23) 		10.71 15.02% 1,757,189 -20,824 -1.3
68.21
82
82
3 tháng
(2024-08-26) 		13.69 20.04% 2,391,609 -31,514 -2.1
67.62
82
82
6 tháng
(2024-05-27) 		43.67 113.96% 9,555,757 -133,564 -9.2
38.33
82
82
12 tháng
(2023-11-28) 		59.63 266.56% 24,832,037 1,157,200 27.2
21.49
82
82
24 tháng
(2022-12-05) 		68.63 513.16% 43,880,239 1,169,011 27.4
12.85
82
82
36 tháng
(2021-12-08) 		67.11 450.71% 45,907,469 989,591 19.9
12.76
82
82
60 tháng
(2019-12-19) 		66.60 432.33% 57,484,284 1,078,056 25.9
12.76
82
82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
1.54
 0 1.54 1.54 1.54 0 0 0
14/11/2012
1.54
 0 1.54 1.54 1.54 0 0 0
13/11/2012
1.54
 100 1.64 1.64 1.54 0 0 0
12/11/2012
1.64
 0 1.64 1.64 1.64 0 0 0
09/11/2012
1.64
 0 1.64 1.64 1.64 0 0 0
08/11/2012
1.64
 0 1.64 1.64 1.64 0 0 0
07/11/2012
1.64
 1,800 1.59 1.64 1.64 0 0 0
06/11/2012
1.59
 0 1.59 1.59 1.59 0 0 0
05/11/2012
1.59
 0 1.59 1.59 1.59 0 0 0
02/11/2012
1.59
 100 1.70 1.70 1.59 0 0 0
01/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2012
1.70
 500 1.67 1.70 1.67 0 0 0
29/10/2012
1.67
 100 1.70 1.70 1.67 0 0 0
26/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2012
1.70
 600 1.70 1.70 1.58 0 0 0
22/10/2012
1.70
 3,200 1.82 1.82 1.70 0 0 0
19/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
18/10/2012
1.82
 0 1.82 1.82 1.82 0 0 0
17/10/2012
1.82
 100 1.72 1.82 1.82 0 0 0
16/10/2012
1.72
 0 1.72 1.72 1.72 0 0 0
15/10/2012
1.72
 0 1.72 1.72 1.72 0 0 0
12/10/2012
1.72
 0 1.72 1.72 1.72 0 0 0
11/10/2012
1.72
 100 1.64 1.72 1.72 0 0 0
10/10/2012
1.64
 2,000 1.74 1.74 1.64 0 0 0
09/10/2012
1.74
 0 1.74 1.74 1.74 0 0 0
08/10/2012
1.74
 300 1.75 1.76 1.74 0 0 0
05/10/2012
1.75
 0 1.75 1.75 1.75 0 0 0
04/10/2012
1.75
 100 1.70 1.75 1.75 0 0 0
03/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2012
1.70
 500 1.75 1.75 1.70 0 0 0
01/10/2012
1.75
 0 1.75 1.75 1.75 0 0 0
28/09/2012
1.75
 0 1.75 1.75 1.75 0 0 0
27/09/2012
1.75
 1,000 1.74 1.75 1.63 0 0 0
26/09/2012
1.74
 900 1.76 1.76 1.74 0 0 0
25/09/2012
1.76
 1,600 1.68 1.76 1.58 0 0 0
24/09/2012
1.68
 3,400 1.86 1.86 1.68 0 0 0
21/09/2012
1.86
 1,900 1.84 1.87 1.64 0 0 0
20/09/2012
1.84
 6,900 1.72 1.84 1.60 0 0 0
19/09/2012
1.72
 1,100 1.84 1.87 1.72 0 0 0
18/09/2012
1.84
 2,600 1.88 1.88 1.75 0 0 0
17/09/2012
1.88
 2,200 2.01 2.01 1.87 0 0 0
14/09/2012
2.01
 2,000 1.97 2.06 1.85 0 0 0
13/09/2012
1.97
 4,600 1.87 1.97 1.83 0 0 0
12/09/2012
1.87
 6,700 1.90 1.90 1.77 0 0 0
11/09/2012
1.90
 8,600 1.86 1.92 1.82 0 0 0
10/09/2012
1.86
 8,600 1.85 1.88 1.82 1,000 0 0.0
07/09/2012
1.85
 12,100 1.79 1.88 1.78 0 0 0
06/09/2012
1.79
 20,300 1.69 1.79 1.64 0 0 0
05/09/2012
1.69
 1,600 1.66 1.69 1.64 0 0 0
04/09/2012
1.66
 8,500 1.56 1.66 1.56 0 0 0
31/08/2012
1.56
 3,500 1.54 1.64 1.53 0 0 0
30/08/2012
1.54
 1,100 1.56 1.62 1.45 0 0 0
29/08/2012
1.56
 100 1.53 1.56 1.56 0 0 0
28/08/2012
1.53
 2,800 1.57 1.57 1.47 0 0 0
27/08/2012
1.57
 2,500 1.54 1.59 1.47 0 0 0
24/08/2012
1.54
 3,400 1.44 1.54 1.44 0 0 0
23/08/2012
1.44
 5,000 1.41 1.45 1.42 0 0 0
22/08/2012
1.41
 3,200 1.46 1.48 1.41 0 0 0
21/08/2012
1.46
 400 1.47 1.48 1.42 0 0 0
20/08/2012
1.47
 3,800 1.49 1.49 1.44 0 0 0
17/08/2012
1.49
 600 1.49 1.49 1.49 0 0 0
16/08/2012
1.49
 600 1.44 1.49 1.49 0 0 0
15/08/2012
1.44
 4,000 1.54 1.54 1.44 0 0 0
14/08/2012
1.54
 200 1.49 1.54 1.39 0 0 0
13/08/2012
1.49
 1,000 1.60 1.60 1.49 0 0 0
10/08/2012
1.60
 0 1.60 1.60 1.60 0 0 0
09/08/2012
1.60
 2,200 1.56 1.60 1.47 0 0 0
08/08/2012
1.56
 100 1.52 1.56 1.56 0 0 0
07/08/2012
1.52
 8,500 1.47 1.52 1.47 0 0 0
06/08/2012
1.47
 2,200 1.53 1.53 1.44 0 0 0
03/08/2012
1.53
 1,700 1.64 1.64 1.53 0 0 0
02/08/2012
1.64
 2,500 1.62 1.64 1.50 0 0 0
01/08/2012
1.62
 0 1.62 1.62 1.62 0 0 0
31/07/2012
1.62
 1,200 1.60 1.64 1.49 0 0 0
30/07/2012
1.60
 300 1.50 1.60 1.60 0 0 0
27/07/2012
1.50
 700 1.61 1.61 1.50 0 0 0
26/07/2012
1.61
 100 1.56 1.61 1.61 0 0 0
25/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
24/07/2012
1.56
 3,800 1.56 1.56 1.46 0 0 0
23/07/2012
1.56
 1,300 1.68 1.68 1.56 0 0 0
20/07/2012
1.68
 200 1.66 1.68 1.68 0 0 0
19/07/2012
1.66
 1,200 1.60 1.66 1.61 0 0 0
18/07/2012
1.60
 1,500 1.70 1.70 1.59 0 0 0
17/07/2012
1.70
 6,200 1.82 1.82 1.70 0 0 0
16/07/2012
1.82
 100 1.70 1.82 1.82 0 0 0
13/07/2012
1.70
 6,800 1.71 1.72 1.59 0 0 0
12/07/2012
1.71
 9,000 1.67 1.71 1.56 0 0 0
11/07/2012
1.67
 200 1.79 1.79 1.67 0 0 0
10/07/2012
1.79
 0 1.79 1.79 1.79 0 0 0
09/07/2012
1.79
 200 1.70 1.79 1.70 0 0 0
06/07/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/07/2012
1.70
 200 1.70 1.70 1.70 0 0 0
03/07/2012
1.70
 1,000 1.75 1.75 1.67 0 0 0
02/07/2012
1.75
 100 1.64 1.75 1.75 0 0 0
29/06/2012
1.64
 1,800 1.76 1.76 1.64 0 0 0
28/06/2012
1.76
 1,100 1.77 1.77 1.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |