CTCP Tập đoàn Đại Châu (dcs)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 3,793,999 0 0
0.60
0.80
0.80
2 tháng
(2024-09-23)
0 0% 5,475,462 0 0
0.60
0.80
0.80
3 tháng
(2024-08-26)
0 0% 8,827,642 2,000 0.0
0.60
0.80
0.80
6 tháng
(2024-05-27)
0 0% 31,004,963 4,900 0.0
0.60
1
0.80
12 tháng
(2024-01-02)
0.20 40% 49,220,256 -2,477 -0.0
0.40
1
0.80
24 tháng
(2022-12-05)
-0.20 -22.22% 94,750,387 -76,377 -0.0
0.40
1
0.80
36 tháng
(2021-12-08)
-2.80 -80% 213,724,775 -57,048 -0.0
0.40
4.10
0.80
60 tháng
(2019-12-19)
0.30 75% 364,672,218 -1,105,848 -1.6
0.30
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2012
4.90
1,158,300 4.80 5.10 4.80 0 0 0
05/07/2012
4.80
820,900 4.50 4.80 4.40 0 0 0
04/07/2012
4.50
504,700 4.90 4.90 4.50 0 0 0
03/07/2012
4.90
643,800 5 5.20 4.60 0 0 0
02/07/2012
5
306,700 5.20 5.30 4.90 0 0 0
29/06/2012
5.20
304,000 5.40 5.40 5.10 0 0 0
28/06/2012
5.40
444,600 5.10 5.40 4.90 0 0 0
27/06/2012
5.10
552,400 5.20 5.40 5.10 0 0 0
26/06/2012
5.20
713,200 5.50 5.50 5.20 0 0 0
25/06/2012
5.50
514,600 5.80 5.80 5.40 0 0 0
22/06/2012
5.80
581,800 5.90 6 5.70 0 0 0
21/06/2012
5.90
347,100 6 6 5.80 0 0 0
20/06/2012
6
138,100 6 6.10 5.90 0 0 0
19/06/2012
6
381,600 6 6.10 5.80 0 0 0
18/06/2012
6
333,900 6.10 6.30 6 0 0 0
15/06/2012
6.10
338,600 6 6.20 5.90 0 0 0
14/06/2012
6
279,500 6 6.20 5.80 0 0 0
13/06/2012
6
363,100 5.90 6.20 5.80 0 0 0
12/06/2012
5.90
423,900 6.30 6.30 5.80 0 0 0
11/06/2012
6.30
483,700 6.10 6.40 6 0 0 0
08/06/2012
6.10
829,100 6.30 6.60 6.10 0 0 0
07/06/2012
6.30
1,421,500 5.90 6.30 6 0 0 0
06/06/2012
5.90
620,400 5.80 6.10 5.70 0 0 0
05/06/2012
5.80
479,500 5.60 5.90 5.50 0 0 0
04/06/2012
5.60
361,700 5.80 5.80 5.50 0 0 0
01/06/2012
5.80
284,200 5.80 6 5.70 0 0 0
31/05/2012
5.80
396,700 6.10 6.10 5.70 0 0 0
30/05/2012
6.10
429,800 6.10 6.20 5.90 0 0 0
29/05/2012
6.10
264,200 6.20 6.20 5.80 0 0 0
28/05/2012
6.20
764,100 5.90 6.30 6 0 0 0
25/05/2012
5.90
356,000 5.70 5.90 5.70 0 0 0
24/05/2012
5.70
987,700 5.80 5.80 5.40 0 0 0
23/05/2012
5.80
733,200 6.20 6.20 5.70 0 0 0
22/05/2012
6.20
715,700 6.30 6.60 6.10 0 0 0
21/05/2012
6.30
580,600 6 6.30 5.80 0 0 0
18/05/2012
6
1,105,500 6.20 6.20 5.80 0 0 0
17/05/2012
6.20
687,400 6.40 6.50 6.10 0 0 0
16/05/2012
6.40
1,323,100 6 6.40 5.70 0 0 0
15/05/2012
6
1,296,700 6.40 6.50 6 0 0 0
14/05/2012
6.40
1,591,300 6.80 7 6.40 0 0 0
11/05/2012
6.80
1,596,000 7.20 7.20 6.80 0 0 0
10/05/2012
7.20
1,518,200 7.40 7.60 6.90 0 0 0
09/05/2012
7.40
951,000 7.40 7.50 7.20 0 0 0
08/05/2012
7.40
2,018,100 7.40 7.90 7.30 0 0 0
07/05/2012
7.40
2,665,900 7 7.40 7 0 0 0
04/05/2012
7
2,207,800 6.60 7 6.70 0 0 0
03/05/2012
6.60
1,086,600 6.60 6.70 6.40 0 0 0
02/05/2012
6.60
1,236,000 6.80 7 6.50 0 0 0
27/04/2012
6.80
671,900 6.60 6.90 6.50 0 0 0
26/04/2012
6.60
1,081,200 6.90 7.10 6.50 0 0 0
25/04/2012
6.90
1,465,900 6.70 7 6.60 0 0 0
24/04/2012
6.70
1,174,500 6.70 6.70 6.30 0 0 0
23/04/2012
6.70
799,200 6.90 7 6.60 0 0 0
20/04/2012
6.90
1,507,000 7 7.10 6.70 0 0 0
19/04/2012
7
2,047,200 7 7.40 6.90 0 0 0
18/04/2012
7
2,682,500 6.50 7 6.50 0 0 0
17/04/2012
6.50
2,135,200 6.60 6.90 6.40 0 0 0
16/04/2012
6.60
1,614,500 6.30 6.60 6.10 0 0 0
13/04/2012
6.30
1,509,900 6.50 6.60 6.20 0 0 0
12/04/2012
6.50
1,173,500 6.60 6.90 6.50 0 0 0
11/04/2012
6.60
1,662,600 6.20 6.60 6.30 0 0 0
10/04/2012
6.20
892,000 6.30 6.50 6.10 0 0 0
09/04/2012
6.30
887,200 6 6.30 5.90 0 0 0
06/04/2012
6
1,205,400 6 6.30 5.80 0 0 0
05/04/2012
6
852,800 5.70 6 5.50 0 0 0
04/04/2012
5.70
925,500 5.90 6.20 5.60 0 0 0
03/04/2012
5.90
738,500 5.60 5.90 5.50 0 0 0
30/03/2012
5.60
1,063,600 6 6 5.60 0 0 0
29/03/2012
6
1,503,700 6.50 6.60 6 5,000 0 0.0
28/03/2012
6.50
1,481,500 6.20 6.50 5.80 0 0 0
27/03/2012
6.20
3,017,200 6.40 6.80 6.10 0 0 0
26/03/2012
6.40
705,400 6 6.40 6.40 0 0 0
23/03/2012
6
1,676,400 5.80 6 5.80 0 0 0
22/03/2012
5.80
1,140,200 5.70 5.90 5.50 0 0 0
21/03/2012
5.70
1,211,000 5.60 5.80 5.60 0 0 0
20/03/2012
5.60
576,500 5.40 5.70 5.40 0 0 0
19/03/2012
5.40
728,900 5.60 5.80 5.30 0 0 0
16/03/2012
5.60
1,108,600 5.40 5.60 5.40 0 0 0
15/03/2012
5.40
1,115,200 5 5.40 5 0 0 0
14/03/2012
5
433,700 5.20 5.30 5 0 0 0
13/03/2012
5.20
602,500 4.90 5.20 4.80 0 0 0
12/03/2012
4.90
672,300 5.20 5.30 4.80 0 0 0
09/03/2012
5.20
1,011,900 5.40 5.40 5.10 0 0 0
08/03/2012
5.40
772,800 5.80 5.80 5.40 0 0 0
07/03/2012
5.80
970,300 5.70 6.10 5.50 0 0 0
06/03/2012
5.70
1,750,600 5.80 6.20 5.40 0 0 0
05/03/2012
5.80
310,800 5.60 5.80 5.70 0 0 0
02/03/2012
5.60
1,459,100 5.40 5.60 5.20 0 0 0
01/03/2012
5.40
917,900 5.60 5.60 5.20 0 15,000 -0.1
29/02/2012
5.60
1,094,500 5.50 5.60 5.30 0 20,000 -0.1
28/02/2012
5.50
1,392,100 5.70 5.90 5.30 0 20,000 -0.1
27/02/2012
5.70
1,226,000 5.40 5.70 5.20 0 0 0
24/02/2012
5.40
1,803,500 5.30 5.50 5.10 0 10,000 -0.1
23/02/2012
5.30
1,411,300 5.20 5.30 4.90 10,000 0 0.1
22/02/2012
5.20
1,198,100 4.80 5.20 4.70 5,000 0 0.0
21/02/2012
4.80
1,603,400 4.90 5.20 4.70 0 0 0
20/02/2012
4.90
538,800 4.70 4.90 4.70 0 0 0
17/02/2012
4.70
855,900 4.50 4.70 4.40 0 0 0
16/02/2012
4.50
465,300 4.50 4.50 4.30 0 0 0
15/02/2012
4.50
490,700 4.60 4.60 4.30 0 20,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |