CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

20.30
-0.10
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.98% 14,400 0 0
20
20.80
20.40
2 tháng
(2024-07-22) 		2.10 11.35% 43,700 0 0
18.50
20.80
20.40
3 tháng
(2024-06-21) 		1.80 9.57% 58,000 0 0
18.50
20.80
20.40
6 tháng
(2024-03-25) 		3.76 22.31% 182,500 -27,500 -0.5
16.84
20.80
20.40
12 tháng
(2023-09-25) 		0.64 3.22% 402,600 -187,500 -3.2
16.06
20.80
20.40
24 tháng
(2022-09-30) 		3.82 22.80% 739,065 -214,700 -3.7
13.34
20.80
20.40
36 tháng
(2021-10-05) 		0.18 0.86% 1,502,973 -58,300 0.4
13.34
22.88
20.40
60 tháng
(2019-10-16) 		7.99 63.33% 3,066,306 -127,796 -0.5
9.89
22.88
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2012
2.09
 1,000 2.07 2.09 2.09 0 0 0
11/09/2012
2.07
 500 2.07 2.07 2.07 500 0 0.0
10/09/2012
2.07
 10,400 2.12 2.12 2.07 10,400 0 0.1
07/09/2012
2.12
 9,800 2.07 2.12 2.07 9,800 0 0.1
06/09/2012
2.07
 2,000 2.09 2.09 2.07 2,000 0 0.0
05/09/2012
2.09
 4,900 2.09 2.09 2.09 0 0 0
04/09/2012
2.09
 16,000 2.07 2.09 2.07 100 0 0.0
31/08/2012
2.07
 20,000 2.07 2.07 2.07 15,000 0 0.1
30/08/2012
2.07
 25,200 2.07 2.07 2.07 11,000 0 0.1
29/08/2012
2.07
 32,000 2.04 2.07 2.04 1,600 0 0.0
28/08/2012
2.04
 15,000 2.04 2.04 2.02 900 0 0.0
27/08/2012
2.04
 11,300 2.07 2.07 2.02 900 0 0.0
24/08/2012
2.07
 8,400 2.04 2.09 2.04 300 0 0.0
23/08/2012
2.04
 13,900 2.12 2.14 2.02 500 2,500 -0.0
22/08/2012
2.12
 13,600 2.17 2.22 2.12 100 0 0.0
21/08/2012
2.17
 17,700 2.17 2.24 2.12 0 0 0
20/08/2012
2.17
 6,400 2.14 2.19 2.17 1,100 0 0.0
17/08/2012
2.14
 22,300 2.14 2.19 2.14 5,000 0 0.0
16/08/2012
2.14
 12,100 2.12 2.19 2.14 2,000 0 0.0
15/08/2012
2.12
 15,800 2.14 2.19 2.12 0 0 0
14/08/2012
2.14
 6,300 2.14 2.19 2.14 0 0 0
13/08/2012
2.14
 24,200 2.14 2.19 2.14 10,000 0 0.1
10/08/2012
2.14
 8,200 2.14 2.19 2.14 0 0 0
09/08/2012
2.14
 3,500 2.14 2.14 2.14 0 0 0
08/08/2012
2.14
 7,800 2.19 2.19 2.14 0 0 0
07/08/2012
2.19
 5,000 2.14 2.19 2.19 0 0 0
06/08/2012
2.14
 11,000 2.12 2.14 2.14 0 0 0
03/08/2012
2.12
 0 2.12 2.12 2.12 0 0 0
02/08/2012
2.12
 16,500 2.09 2.14 2.12 0 0 0
01/08/2012
2.09
 0 2.09 2.09 2.09 0 0 0
31/07/2012
2.09
 100 2.12 2.12 2.09 0 0 0
30/07/2012
2.12
 9,200 2.07 2.12 2.09 0 0 0
27/07/2012
2.07
 7,000 2.07 2.07 2.07 0 7,000 -0.1
26/07/2012
2.07
 10,000 2.07 2.17 2.07 100 8,700 -0.1
25/07/2012
2.07
 7,500 2.19 2.19 2.07 0 5,000 -0.0
24/07/2012
2.19
 22,500 2.17 2.19 2.04 100 21,400 -0.2
23/07/2012
2.17
 100 2.14 2.17 2.17 0 0 0
20/07/2012
2.14
 9,000 2.14 2.14 2.14 0 0 0
19/07/2012
2.14
 28,500 2.12 2.14 2.14 0 0 0
18/07/2012
2.12
 11,500 2.14 2.14 2.12 0 0 0
17/07/2012
2.14
 0 2.14 2.14 2.14 0 0 0
16/07/2012
2.14
 5,300 2.14 2.14 2.14 0 0 0
13/07/2012
2.14
 23,300 2.17 2.17 2.14 0 0 0
12/07/2012
2.17
 300 2.22 2.22 2.17 0 0 0
11/07/2012
2.22
 0 2.22 2.22 2.22 0 0 0
10/07/2012
2.22
 1,700 2.09 2.22 2.17 0 0 0
09/07/2012
2.09
 800 2.14 2.14 2.09 0 0 0
06/07/2012
2.14
 0 2.14 2.14 2.14 0 0 0
05/07/2012
2.14
 0 2.14 2.14 2.14 0 0 0
04/07/2012
2.14
 200 2.17 2.17 2.14 0 0 0
03/07/2012
2.17
 300 2.22 2.22 2.17 0 0 0
02/07/2012
2.22
 100 2.17 2.22 2.22 0 0 0
29/06/2012
2.17
 0 2.17 2.17 2.17 0 0 0
28/06/2012
2.17
 20,200 2.19 2.19 2.17 0 0 0
27/06/2012
2.19
 0 2.19 2.19 2.19 0 0 0
26/06/2012
2.19
 0 2.19 2.19 2.19 0 0 0
25/06/2012
2.19
 100 2.24 2.24 2.19 0 0 0
22/06/2012
2.24
 0 2.24 2.24 2.24 0 0 0
21/06/2012
2.24
 0 2.24 2.24 2.24 0 0 0
20/06/2012
2.24
 0 2.24 2.24 2.24 0 0 0
19/06/2012
2.24
 3,200 2.32 2.32 2.24 0 0 0
18/06/2012
2.32
 1,700 2.27 2.32 2.27 0 0 0
15/06/2012
2.27
 2,700 2.24 2.27 2.19 100 0 0.0
14/06/2012
2.24
 0 2.24 2.24 2.24 0 0 0
13/06/2012
2.24
 2,500 2.24 2.24 2.24 0 0 0
12/06/2012
2.24
 3,700 2.32 2.32 2.19 100 0 0.0
11/06/2012
2.32
 2,900 2.27 2.34 2.17 200 0 0.0
08/06/2012
2.27
 3,900 2.27 2.27 2.12 100 0 0.0
07/06/2012
2.27
 2,500 2.22 2.27 2.27 0 0 0
06/06/2012
2.22
 200 2.17 2.22 2.17 0 0 0
05/06/2012
2.17
 3,100 2.14 2.17 2.14 0 0 0
04/06/2012
2.14
 2,500 2.19 2.19 2.14 0 0 0
01/06/2012
2.19
 2,400 2.14 2.19 2.14 0 0 0
31/05/2012
2.14
 4,100 2.14 2.14 2.09 0 0 0
30/05/2012
2.14
 2,500 2.14 2.14 2.14 0 0 0
29/05/2012
2.14
 4,900 2.14 2.14 2.12 0 0 0
28/05/2012
2.14
 15,600 2.14 2.24 2.12 9,700 0 0.1
25/05/2012
2.14
 9,100 2.04 2.17 2.09 100 0 0.0
24/05/2012
2.04
 5,600 2.04 2.07 2.04 0 0 0
23/05/2012
2.04
 8,700 2.14 2.14 2.04 0 0 0
22/05/2012
2.14
 11,500 2.14 2.14 2.09 0 0 0
21/05/2012
2.14
 18,400 2.04 2.17 2.04 100 0 0.0
18/05/2012
2.04
 7,900 2.04 2.09 2.02 2,900 0 0.0
17/05/2012
2.04
 6,500 2.09 2.12 2.04 4,000 0 0.0
16/05/2012
2.09
 1,000 2.09 2.09 2.09 0 0 0
15/05/2012
2.09
 12,900 2.12 2.12 2.07 6,900 0 0.1
14/05/2012
2.12
 32,500 2.22 2.27 2.12 32,200 0 0.3
11/05/2012
2.22
 8,400 2.34 2.34 2.19 0 0 0
10/05/2012
2.34
 1,500 2.29 2.34 2.34 0 0 0
09/05/2012
2.29
 13,900 2.29 2.39 2.27 0 0 0
08/05/2012
2.29
 12,700 2.17 2.32 2.29 0 0 0
07/05/2012
2.17
 8,200 2.04 2.17 2.07 0 0 0
04/05/2012
2.04
 17,600 1.97 2.04 1.99 0 0 0
03/05/2012
1.97
 9,300 1.97 1.97 1.97 0 0 0
02/05/2012
1.97
 20,700 1.94 1.99 1.94 0 0 0
27/04/2012
1.94
 7,900 1.89 1.94 1.89 0 0 0
26/04/2012
1.89
 3,700 1.92 1.92 1.89 0 0 0
25/04/2012
1.92
 100 1.89 1.92 1.92 0 0 0
24/04/2012
1.89
 1,200 1.86 1.89 1.89 0 0 0
23/04/2012
1.86
 12,200 1.86 1.86 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |