CTCP Gạch men Chang Yih (cyc)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26) 		-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28) 		0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2012
2.20
 10 2.20 2.20 2.20 0 0 0
15/11/2012
2.10
 500 2.10 2.10 2.10 0 0 0
14/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2012
2.20
 10 2.20 2.20 2.20 0 0 0
05/11/2012
2.10
 2,000 2.10 2.10 2.10 0 0 0
02/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2012
2.20
 1,340 2.20 2.20 2.20 0 0 0
31/10/2012
2.20
 10 2.20 2.20 2.20 0 0 0
30/10/2012
2.10
 2,000 2.10 2.10 2.10 0 0 0
29/10/2012
2.20
 10 2.20 2.20 2.20 0 0 0
26/10/2012
2.10
 4,850 2.10 2.10 2.10 0 0 0
25/10/2012
2
 450 2 2 2 0 0 0
24/10/2012
1.90
 140 1.90 1.90 1.90 0 0 0
23/10/2012
2
 4,000 2 2 2 0 0 0
22/10/2012
2.10
 2,000 2.10 2.10 2.10 0 0 0
19/10/2012
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2012
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2012
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2012
2.10
 70 2.10 2.10 2.10 0 0 0
15/10/2012
2
 0 2 2 2 0 0 0
12/10/2012
2
 0 2 2 2 0 0 0
11/10/2012
2
 0 2 2 2 0 0 0
10/10/2012
2
 10 2 2 2 0 0 0
09/10/2012
2.10
 100 2.10 2.10 2.10 0 0 0
08/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2012
2.20
 10 2.20 2.20 2.20 0 0 0
26/09/2012
2.30
 10 2.30 2.30 2.30 0 0 0
25/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
24/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
21/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
20/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
19/09/2012
2.40
 150 2.40 2.40 2.40 0 0 0
18/09/2012
2.50
 10 2.50 2.50 2.50 0 0 0
17/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
13/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
11/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
10/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
06/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
05/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
04/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2012
2.40
 10 2.40 2.40 2.40 0 0 0
30/08/2012
2.30
 3,250 2.30 2.30 2.30 0 0 0
29/08/2012
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2012
2.30
 1,250 2.30 2.30 2.30 0 0 0
27/08/2012
2.40
 50 2.40 2.40 2.40 0 0 0
24/08/2012
2.40
 10 2.40 2.40 2.40 0 0 0
23/08/2012
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2012
2.30
 38,700 2.30 2.30 2.30 0 0 0
21/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
20/08/2012
2.40
 1,220 2.40 2.40 2.40 0 0 0
17/08/2012
2.40
 10 2.40 2.40 2.40 0 0 0
16/08/2012
2.30
 0 2.30 2.30 2.30 0 0 0
15/08/2012
2.30
 3,800 2.30 2.30 2.30 0 0 0
14/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
13/08/2012
2.40
 10 2.40 2.40 2.40 0 0 0
10/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2012
2.40
 10 2.40 2.40 2.40 0 0 0
07/08/2012
2.30
 600 2.30 2.30 2.30 0 0 0
06/08/2012
2.30
 3,000 2.30 2.30 2.30 0 0 0
03/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
01/08/2012
2.40
 3,000 2.40 2.40 2.40 0 0 0
31/07/2012
2.40
 3,890 2.40 2.40 2.40 0 0 0
30/07/2012
2.30
 310 2.30 2.30 2.30 0 0 0
27/07/2012
2.30
 10,000 2.30 2.30 2.30 0 0 0
26/07/2012
2.40
 0 2.40 2.40 2.40 0 0 0
25/07/2012
2.40
 26,200 2.40 2.40 2.40 0 0 0
24/07/2012
2.50
 20 2.50 2.50 2.50 0 0 0
23/07/2012
2.40
 37,730 2.40 2.40 2.40 0 0 0
20/07/2012
2.40
 28,000 2.40 2.40 2.40 0 0 0
19/07/2012
2.40
 10 2.40 2.40 2.40 0 0 0
18/07/2012
2.30
 10,000 2.30 2.30 2.30 0 0 0
17/07/2012
2.30
 3,010 2.30 2.30 2.30 0 0 0
16/07/2012
2.20
 5,260 2.20 2.20 2.20 0 0 0
13/07/2012
2.20
 3,030 2.20 2.20 2.20 0 0 0
12/07/2012
2.20
 90 2.20 2.20 2.20 0 0 0
11/07/2012
2.30
 10 2.30 2.30 2.30 0 0 0
10/07/2012
2.40
 30 2.40 2.40 2.40 0 0 0
09/07/2012
2.40
 110 2.40 2.40 2.40 0 0 0
06/07/2012
2.50
 5,000 2.50 2.50 2.50 0 0 0
05/07/2012
2.40
 130 2.40 2.40 2.40 0 0 0
04/07/2012
2.30
 2,000 2.30 2.30 2.30 0 0 0
03/07/2012
2.30
 900 2.30 2.30 2.30 0 0 0
02/07/2012
2.40
 3,000 2.40 2.40 2.40 0 0 0
29/06/2012
2.30
 1,450 2.30 2.30 2.30 0 160 -0.0

Chính sách bảo mật | Điều khoản sử dụng |