CTCP Gạch men Chang Yih (cyc)

4
-0.60
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 12.20% 100 0 0
4
4.60
4
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4
4.60
4
3 tháng
(2024-06-24) 		0.50 12.20% 100 135,200 0.5
4
4.60
4
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4
12 tháng
(2023-09-26) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4
24 tháng
(2022-10-03) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4
36 tháng
(2021-10-06) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4
60 tháng
(2019-10-17) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
11/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
10/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
06/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
05/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
04/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2012
2.40
 10 2.40 2.40 2.40 0 0 0
30/08/2012
2.30
 3,250 2.30 2.30 2.30 0 0 0
29/08/2012
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2012
2.30
 1,250 2.30 2.30 2.30 0 0 0
27/08/2012
2.40
 50 2.40 2.40 2.40 0 0 0
24/08/2012
2.40
 10 2.40 2.40 2.40 0 0 0
23/08/2012
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2012
2.30
 38,700 2.30 2.30 2.30 0 0 0
21/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
20/08/2012
2.40
 1,220 2.40 2.40 2.40 0 0 0
17/08/2012
2.40
 10 2.40 2.40 2.40 0 0 0
16/08/2012
2.30
 0 2.30 2.30 2.30 0 0 0
15/08/2012
2.30
 3,800 2.30 2.30 2.30 0 0 0
14/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
13/08/2012
2.40
 10 2.40 2.40 2.40 0 0 0
10/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2012
2.40
 10 2.40 2.40 2.40 0 0 0
07/08/2012
2.30
 600 2.30 2.30 2.30 0 0 0
06/08/2012
2.30
 3,000 2.30 2.30 2.30 0 0 0
03/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
01/08/2012
2.40
 3,000 2.40 2.40 2.40 0 0 0
31/07/2012
2.40
 3,890 2.40 2.40 2.40 0 0 0
30/07/2012
2.30
 310 2.30 2.30 2.30 0 0 0
27/07/2012
2.30
 10,000 2.30 2.30 2.30 0 0 0
26/07/2012
2.40
 0 2.40 2.40 2.40 0 0 0
25/07/2012
2.40
 26,200 2.40 2.40 2.40 0 0 0
24/07/2012
2.50
 20 2.50 2.50 2.50 0 0 0
23/07/2012
2.40
 37,730 2.40 2.40 2.40 0 0 0
20/07/2012
2.40
 28,000 2.40 2.40 2.40 0 0 0
19/07/2012
2.40
 10 2.40 2.40 2.40 0 0 0
18/07/2012
2.30
 10,000 2.30 2.30 2.30 0 0 0
17/07/2012
2.30
 3,010 2.30 2.30 2.30 0 0 0
16/07/2012
2.20
 5,260 2.20 2.20 2.20 0 0 0
13/07/2012
2.20
 3,030 2.20 2.20 2.20 0 0 0
12/07/2012
2.20
 90 2.20 2.20 2.20 0 0 0
11/07/2012
2.30
 10 2.30 2.30 2.30 0 0 0
10/07/2012
2.40
 30 2.40 2.40 2.40 0 0 0
09/07/2012
2.40
 110 2.40 2.40 2.40 0 0 0
06/07/2012
2.50
 5,000 2.50 2.50 2.50 0 0 0
05/07/2012
2.40
 130 2.40 2.40 2.40 0 0 0
04/07/2012
2.30
 2,000 2.30 2.30 2.30 0 0 0
03/07/2012
2.30
 900 2.30 2.30 2.30 0 0 0
02/07/2012
2.40
 3,000 2.40 2.40 2.40 0 0 0
29/06/2012
2.30
 1,450 2.30 2.30 2.30 0 160 -0.0
28/06/2012
2.30
 0 2.30 2.30 2.30 0 0 0
27/06/2012
2.30
 1,900 2.30 2.30 2.30 0 1,830 -0.0
26/06/2012
2.30
 500 2.30 2.30 2.30 0 0 0
25/06/2012
2.40
 60 2.40 2.40 2.40 0 0 0
22/06/2012
2.30
 290 2.30 2.30 2.30 0 0 0
21/06/2012
2.20
 10 2.20 2.20 2.20 0 0 0
20/06/2012
2.10
 10 2.10 2.10 2.10 0 0 0
19/06/2012
2.10
 220 2.10 2.10 2.10 0 0 0
18/06/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2012
2.20
 120 2.20 2.20 2.20 0 0 0
14/06/2012
2.10
 0 2.10 2.10 2.10 0 0 0
13/06/2012
2.10
 70 2.10 2.10 2.10 0 0 0
12/06/2012
2
 10 2 2 2 0 0 0
11/06/2012
1.90
 1,210 1.90 1.90 1.90 0 0 0
08/06/2012
2
 2,110 2 2 2 0 0 0
07/06/2012
2.10
 1,410 2.10 2.10 2.10 0 0 0
06/06/2012
2.20
 10 2.20 2.20 2.20 0 0 0
05/06/2012
2.30
 110 2.30 2.30 2.30 0 10 -0.0
04/06/2012
2.30
 20 2.30 2.30 2.30 0 0 0
01/06/2012
2.20
 30 2.20 2.20 2.20 0 0 0
31/05/2012
2.20
 100 2.20 2.20 2.20 0 0 0
30/05/2012
2.20
 1,100 2.20 2.20 2.20 0 0 0
29/05/2012
2.30
 180 2.30 2.30 2.30 0 0 0
28/05/2012
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2012
2.30
 340 2.30 2.30 2.30 0 0 0
24/05/2012
2.40
 10 2.40 2.40 2.40 0 0 0
23/05/2012
2.30
 10 2.30 2.30 2.30 0 0 0
22/05/2012
2.20
 1,010 2.20 2.20 2.20 0 0 0
21/05/2012
2.10
 920 2.10 2.10 2.10 0 0 0
18/05/2012
2.10
 10 2.10 2.10 2.10 0 0 0
17/05/2012
2.10
 1,340 2.10 2.10 2.10 0 0 0
16/05/2012
2
 80 2 2 2 0 0 0
15/05/2012
2
 15,030 2 2 2 0 0 0
14/05/2012
2.10
 6,100 2.10 2.10 2.10 0 0 0
11/05/2012
2.20
 510 2.20 2.20 2.20 0 0 0
10/05/2012
2.10
 14,290 2.10 2.10 2.10 0 0 0
09/05/2012
2.10
 3,540 2.10 2.10 2.10 0 0 0
08/05/2012
2.20
 8,410 2.20 2.20 2.20 0 0 0
07/05/2012
2.30
 12,620 2.30 2.30 2.30 0 0 0
04/05/2012
2.40
 4,160 2.40 2.40 2.40 0 0 0
03/05/2012
2.30
 1,260 2.30 2.30 2.30 0 0 0
02/05/2012
2.20
 4,700 2.20 2.20 2.20 0 0 0
27/04/2012
2.10
 5,850 2.10 2.10 2.10 2,000 0 0.0
26/04/2012
2.20
 1,800 2.20 2.20 2.20 0 0 0
25/04/2012
2.20
 2,180 2.20 2.20 2.20 0 0 0
24/04/2012
2.10
 920 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |