CTCP Công trình 6 (ct6)

8.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.30 3.57% 11,600 0 0
7.30
10
8.70
2 tháng
(2024-09-09)
0.20 2.35% 19,800 0 0
7.10
10
8.70
3 tháng
(2024-08-12)
-2.20 -20.18% 31,500 0 0
7.10
10.90
8.70
6 tháng
(2024-05-13)
2.80 47.46% 74,841 0 0
5.90
10.90
8.70
12 tháng
(2023-11-14)
3 52.63% 127,291 500 0.0
5.70
10.90
8.70
24 tháng
(2022-11-21)
2.60 42.62% 226,960 500 0.0
4.30
10.90
8.70
36 tháng
(2021-11-24)
2.40 38.10% 352,827 1,900 0.0
3.70
10.90
8.70
60 tháng
(2019-12-05)
4.60 112.20% 548,723 -7,500 -0.0
3.20
10.90
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2012
3.86
0 3.86 3.86 3.86 0 0 0
31/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
30/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
29/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
26/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
25/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
24/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
23/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
22/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
19/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
18/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
17/10/2012
3.86
1,000 3.86 3.86 3.86 0 0 0
16/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
15/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
12/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
11/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
10/10/2012
3.86
200 3.92 3.92 3.86 0 0 0
09/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
08/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
05/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
04/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
03/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
02/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
01/10/2012
3.86
0 3.86 3.86 3.86 0 0 0
28/09/2012
3.86
100 3.86 3.86 3.86 0 0 0
27/09/2012
4.14
0 4.14 4.14 4.14 0 0 0
26/09/2012
4.14
0 4.14 4.14 4.14 0 0 0
25/09/2012
4.14
0 4.14 4.14 4.14 0 0 0
24/09/2012
4.14
0 4.14 4.14 4.14 0 0 0
21/09/2012
4.14
0 4.14 4.14 4.14 0 0 0
20/09/2012
4.14
1,200 4.14 4.14 4.14 0 0 0
19/09/2012
4.31
0 4.31 4.31 4.31 0 0 0
18/09/2012
4.31
0 4.31 4.31 4.31 0 0 0
17/09/2012
4.31
1,000 4.31 4.31 4.31 0 0 0
14/09/2012
4.58
0 4.58 4.58 4.58 0 0 0
13/09/2012
4.58
0 4.58 4.58 4.58 0 0 0
12/09/2012
4.58
0 4.58 4.58 4.58 0 0 0
11/09/2012
4.58
500 4.58 4.58 4.58 0 0 0
10/09/2012
4.91
0 4.91 4.91 4.91 0 0 0
07/09/2012
4.91
0 4.91 4.91 4.91 0 0 0
06/09/2012
4.91
0 4.91 4.91 4.91 0 0 0
05/09/2012
4.91
200 4.42 4.91 4.42 0 0 0
04/09/2012
4.69
100 4.69 4.69 4.69 0 0 0
31/08/2012
4.47
4,000 4.53 4.53 4.47 0 0 0
30/08/2012
4.80
1,100 4.53 4.80 4.53 0 0 0
29/08/2012
4.53
1,000 4.53 4.53 4.53 0 0 0
28/08/2012
4.53
0 4.53 4.53 4.53 0 0 0
27/08/2012
4.53
2,600 4.25 4.53 4.19 0 0 0
24/08/2012
4.25
800 4.25 4.25 4.25 0 0 0
23/08/2012
4.25
1,800 4.25 4.25 4.25 0 0 0
22/08/2012
4.25
0 4.25 4.25 4.25 0 0 0
21/08/2012
4.25
200 4.25 4.25 4.25 0 0 0
20/08/2012
4.53
0 4.53 4.53 4.53 0 0 0
17/08/2012
4.53
1,000 4.53 4.53 4.53 0 0 0
16/08/2012
4.86
0 4.86 4.86 4.86 0 0 0
15/08/2012
4.86
100 4.86 4.86 4.86 0 0 0
14/08/2012
4.58
0 4.58 4.58 4.58 0 0 0
13/08/2012
4.58
0 4.58 4.58 4.58 0 0 0
10/08/2012
4.58
100 4.58 4.58 4.58 0 0 0
09/08/2012
4.64
1,900 4.64 4.64 4.64 0 0 0
08/08/2012
4.42
1,000 4.42 4.42 4.42 0 0 0
07/08/2012
4.42
0 4.42 4.42 4.42 0 0 0
06/08/2012
4.42
0 4.42 4.42 4.42 0 0 0
03/08/2012
4.42
100 4.42 4.42 4.42 0 0 0
02/08/2012
4.14
500 4.14 4.14 4.14 0 0 0
01/08/2012
4.42
0 4.42 4.42 4.42 0 0 0
31/07/2012
4.42
100 4.42 4.42 4.42 0 0 0
30/07/2012
4.75
0 4.75 4.75 4.75 0 0 0
27/07/2012
4.75
0 4.75 4.75 4.75 0 0 0
26/07/2012
4.75
0 4.75 4.75 4.75 0 0 0
25/07/2012
4.75
0 4.75 4.75 4.75 0 0 0
24/07/2012
4.75
0 4.75 4.75 4.75 0 0 0
23/07/2012
4.75
1,100 4.80 4.80 4.75 0 0 0
20/07/2012
4.64
0 4.64 4.64 4.64 0 0 0
19/07/2012
4.64
100 4.64 4.64 4.64 0 0 0
18/07/2012
4.97
100 4.97 4.97 4.97 0 0 0
17/07/2012
4.69
0 4.69 4.69 4.69 0 0 0
16/07/2012
4.69
200 4.69 4.69 4.69 0 0 0
13/07/2012
4.42
0 4.42 4.42 4.42 0 0 0
12/07/2012
4.42
0 4.42 4.42 4.42 0 0 0
11/07/2012
4.42
100 4.42 4.42 4.42 0 0 0
10/07/2012
4.69
0 4.69 4.69 4.69 0 0 0
09/07/2012
4.69
0 4.69 4.69 4.69 0 0 0
06/07/2012
4.69
0 4.69 4.69 4.69 0 0 0
05/07/2012
4.69
0 4.69 4.69 4.69 0 0 0
04/07/2012
4.69
800 4.91 4.91 4.69 0 0 0
03/07/2012
4.64
0 4.64 4.64 4.64 0 0 0
02/07/2012
4.64
100 4.64 4.64 4.64 0 0 0
29/06/2012
4.97
900 4.97 4.97 4.69 0 0 0
28/06/2012
4.69
500 4.69 4.69 4.69 0 0 0
27/06/2012
4.42
900 4.58 4.58 4.42 0 0 0
26/06/2012
4.69
0 4.69 4.69 4.69 0 0 0
25/06/2012
4.69
0 4.69 4.69 4.69 0 0 0
22/06/2012
4.69
300 4.69 4.69 4.69 0 0 0
21/06/2012
4.69
0 4.69 4.69 4.69 0 0 0
20/06/2012
4.69
2,000 4.69 4.69 4.69 0 0 0
19/06/2012
4.91
300 4.91 4.91 4.91 0 0 0
18/06/2012
5.24
300 5.41 5.41 5.24 0 0 0
15/06/2012
5.63
100 5.63 5.63 5.63 0 0 0
14/06/2012
5.30
0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |