Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.30 | 3.57% | 11,600 | 0 | 0 |
7.30
10
8.70
|
2 tháng
(2024-09-09) |
0.20 | 2.35% | 19,800 | 0 | 0 |
7.10
10
8.70
|
3 tháng
(2024-08-12) |
-2.20 | -20.18% | 31,500 | 0 | 0 |
7.10
10.90
8.70
|
6 tháng
(2024-05-13) |
2.80 | 47.46% | 74,841 | 0 | 0 |
5.90
10.90
8.70
|
12 tháng
(2023-11-14) |
3 | 52.63% | 127,291 | 500 | 0.0 |
5.70
10.90
8.70
|
24 tháng
(2022-11-21) |
2.60 | 42.62% | 226,960 | 500 | 0.0 |
4.30
10.90
8.70
|
36 tháng
(2021-11-24) |
2.40 | 38.10% | 352,827 | 1,900 | 0.0 |
3.70
10.90
8.70
|
60 tháng
(2019-12-05) |
4.60 | 112.20% | 548,723 | -7,500 | -0.0 |
3.20
10.90
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
31/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
30/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
29/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
26/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
25/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
24/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
23/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
22/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
19/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
18/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
17/10/2012 |
3.86
|
1,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
16/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
15/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
12/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
11/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
10/10/2012 |
3.86
|
200 | 3.92 | 3.92 | 3.86 | 0 | 0 | 0 |
09/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
08/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
05/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
04/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
03/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
02/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
01/10/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
28/09/2012 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/09/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
26/09/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
25/09/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
24/09/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
21/09/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
20/09/2012 |
4.14
|
1,200 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
19/09/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
18/09/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
17/09/2012 |
4.31
|
1,000 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
14/09/2012 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
13/09/2012 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
12/09/2012 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
11/09/2012 |
4.58
|
500 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
10/09/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
07/09/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
06/09/2012 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
05/09/2012 |
4.91
|
200 | 4.42 | 4.91 | 4.42 | 0 | 0 | 0 |
04/09/2012 |
4.69
|
100 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
31/08/2012 |
4.47
|
4,000 | 4.53 | 4.53 | 4.47 | 0 | 0 | 0 |
30/08/2012 |
4.80
|
1,100 | 4.53 | 4.80 | 4.53 | 0 | 0 | 0 |
29/08/2012 |
4.53
|
1,000 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
28/08/2012 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
27/08/2012 |
4.53
|
2,600 | 4.25 | 4.53 | 4.19 | 0 | 0 | 0 |
24/08/2012 |
4.25
|
800 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
23/08/2012 |
4.25
|
1,800 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
22/08/2012 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
21/08/2012 |
4.25
|
200 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
20/08/2012 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
17/08/2012 |
4.53
|
1,000 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
16/08/2012 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
15/08/2012 |
4.86
|
100 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
14/08/2012 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
13/08/2012 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
10/08/2012 |
4.58
|
100 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
09/08/2012 |
4.64
|
1,900 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
08/08/2012 |
4.42
|
1,000 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
07/08/2012 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
06/08/2012 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
03/08/2012 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
02/08/2012 |
4.14
|
500 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
01/08/2012 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
31/07/2012 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
30/07/2012 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
27/07/2012 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
26/07/2012 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
25/07/2012 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
24/07/2012 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
23/07/2012 |
4.75
|
1,100 | 4.80 | 4.80 | 4.75 | 0 | 0 | 0 |
20/07/2012 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
19/07/2012 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
18/07/2012 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
17/07/2012 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
16/07/2012 |
4.69
|
200 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
13/07/2012 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
12/07/2012 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
11/07/2012 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
10/07/2012 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
09/07/2012 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
06/07/2012 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
05/07/2012 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
04/07/2012 |
4.69
|
800 | 4.91 | 4.91 | 4.69 | 0 | 0 | 0 |
03/07/2012 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
02/07/2012 |
4.64
|
100 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
29/06/2012 |
4.97
|
900 | 4.97 | 4.97 | 4.69 | 0 | 0 | 0 |
28/06/2012 |
4.69
|
500 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
27/06/2012 |
4.42
|
900 | 4.58 | 4.58 | 4.42 | 0 | 0 | 0 |
26/06/2012 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
25/06/2012 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
22/06/2012 |
4.69
|
300 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
21/06/2012 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
20/06/2012 |
4.69
|
2,000 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
19/06/2012 |
4.91
|
300 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
18/06/2012 |
5.24
|
300 | 5.41 | 5.41 | 5.24 | 0 | 0 | 0 |
15/06/2012 |
5.63
|
100 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
14/06/2012 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |