CTCP Thuốc sát trùng Cần Thơ (cpc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.55% 26,202 300 0.0
17.70
18.20
18
2 tháng
(2024-09-23) 		-0.50 -2.70% 42,586 300 0.0
17.70
18.50
18
3 tháng
(2024-08-26) 		0 0% 62,648 300 0.0
17.70
19
18
6 tháng
(2024-05-27) 		-0.08 -0.43% 265,383 11,567 0.2
17.50
19
18
12 tháng
(2023-11-28) 		2.48 15.97% 755,224 -132,633 -2.1
14.61
19
18
24 tháng
(2022-12-05) 		7.04 64.25% 838,103 -127,533 -2.0
10.96
19
18
36 tháng
(2021-12-08) 		-0.70 -3.76% 1,081,602 -99,033 -1.4
10.96
19.39
18
60 tháng
(2019-12-19) 		6.12 51.49% 1,730,265 -123,053 -1.8
9.63
21.46
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
3.85
 0 3.85 3.85 3.85 0 0 0
14/11/2012
3.85
 800 3.98 3.98 3.85 0 0 0
13/11/2012
3.98
 500 3.92 3.98 3.68 0 0 0
12/11/2012
3.92
 2,700 4.02 4.02 3.92 0 0 0
09/11/2012
4.02
 0 4.02 4.02 4.02 0 0 0
08/11/2012
4.02
 0 4.02 4.02 4.02 0 0 0
07/11/2012
4.02
 0 4.02 4.02 4.02 0 0 0
06/11/2012
4.02
 4,000 3.92 4.02 3.92 4,000 0 0.0
05/11/2012
3.92
 1,000 3.92 3.92 3.92 0 0 0
02/11/2012
3.92
 200 3.95 3.95 3.92 0 0 0
01/11/2012
3.95
 0 3.95 3.95 3.95 0 0 0
31/10/2012
3.95
 0 3.95 3.95 3.95 0 0 0
30/10/2012
3.95
 0 3.95 3.95 3.95 0 0 0
29/10/2012
3.95
 0 3.95 3.95 3.95 0 0 0
26/10/2012
3.95
 0 3.95 3.95 3.95 0 0 0
25/10/2012
3.95
 1,800 3.98 4.02 3.95 1,000 0 0.0
24/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
23/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
22/10/2012
3.98
 0 3.98 3.98 3.98 0 0 0
19/10/2012
3.98
 2,500 4.02 4.28 3.98 1,000 0 0.0
18/10/2012
4.02
 15,100 3.98 4.02 3.98 1,000 0 0.0
17/10/2012
3.98
 4,500 4.02 4.02 3.98 2,000 0 0.0
16/10/2012
4.02
 2,400 4.02 4.02 4.02 0 0 0
15/10/2012
4.02
 3,700 4.05 4.05 4.02 2,000 0 0.0
12/10/2012
4.05
 6,000 4.12 4.12 4.05 0 0 0
11/10/2012
4.12
 1,000 4.08 4.12 4.12 0 0 0
10/10/2012
4.08
 1,900 4.08 4.08 4.08 1,000 0 0.0
09/10/2012
4.08
 2,000 4.15 4.15 4.08 1,300 0 0.0
08/10/2012
4.15
 1,100 4.08 4.15 4.08 100 0 0.0
05/10/2012
4.08
 0 4.08 4.08 4.08 0 0 0
04/10/2012
4.08
 0 4.08 4.08 4.08 0 0 0
03/10/2012
4.08
 500 4.18 4.18 4.08 500 0 0.0
02/10/2012
4.18
 0 4.18 4.18 4.18 0 0 0
01/10/2012
4.18
 0 4.18 4.18 4.18 0 0 0
28/09/2012
4.18
 600 4.18 4.18 4.18 600 0 0.0
27/09/2012
4.18
 1,000 4.18 4.18 4.18 1,000 0 0.0
26/09/2012
4.18
 0 4.22 4.18 4.18 0 0 0
25/09/2012
4.22
 1,600 4.18 4.22 4.18 0 0 0
24/09/2012
4.18
 600 4.32 4.32 4.18 0 0 0
21/09/2012
4.32
 0 4.32 4.32 4.32 0 0 0
20/09/2012
4.32
 0 4.32 4.32 4.32 0 0 0
19/09/2012
4.32
 100 4.32 4.32 4.32 0 0 0
18/09/2012
4.32
 5,800 4.28 4.38 4.28 3,000 0 0.0
17/09/2012
4.28
 0 4.28 4.28 4.28 0 0 0
14/09/2012
4.28
 3,000 4.25 4.28 4.25 2,000 0 0.0
13/09/2012
4.25
 0 4.25 4.25 4.25 0 0 0
12/09/2012
4.25
 1,000 4.25 4.25 4.25 1,000 0 0.0
11/09/2012
4.25
 1,000 4.25 4.25 4.25 1,000 0 0.0
10/09/2012
4.25
 200 4.28 4.28 4.25 0 0 0
07/09/2012
4.28
 0 4.28 4.28 4.28 0 0 0
06/09/2012
4.28
 1,200 4.25 4.28 4.25 1,000 0 0.0
05/09/2012
4.25
 2,400 4.28 4.28 4.25 2,000 0 0.0
04/09/2012
4.28
 0 4.28 4.28 4.28 0 0 0
31/08/2012
4.28
 1,200 4.28 4.32 4.28 1,000 0 0.0
30/08/2012
4.28
 7,000 4.25 4.28 4.28 0 0 0
29/08/2012
4.25
 0 4.25 4.25 4.25 0 0 0
28/08/2012
4.25
 0 4.25 4.25 4.25 0 0 0
27/08/2012
4.25
 3,000 4.32 4.32 4.25 3,000 0 0.0
24/08/2012
4.32
 1,200 4.12 4.32 4.08 0 0 0
23/08/2012
4.12
 6,000 4.35 4.35 4.12 6,000 0 0.1
22/08/2012
4.35
 4,000 4.38 4.38 4.35 3,000 0 0.0
21/08/2012
4.38
 21,000 4.42 4.48 4.38 15,000 0 0.2
20/08/2012
4.42
 3,300 4.32 4.42 4.35 100 100 0
17/08/2012
4.32
 15,300 4.28 4.35 4.32 9,000 0 0.1
16/08/2012
4.28
 4,000 4.28 4.28 4.28 1,000 0 0.0
15/08/2012
4.28
 27,000 4.28 4.32 4.28 5,000 0 0.1
14/08/2012
4.28
 2,000 4.22 4.28 4.28 0 0 0
13/08/2012
4.22
 22,900 4.22 4.25 4.22 2,000 0 0.0
10/08/2012
4.22
 7,200 4.15 4.22 4.15 2,000 7,200 -0.1
09/08/2012
4.15
 7,300 4.15 4.15 4.12 6,700 6,600 0.0
08/08/2012
4.15
 3,400 4.22 4.22 4.15 3,000 2,400 0.0
07/08/2012
4.22
 4,200 4.22 4.22 4.15 4,200 0 0.1
06/08/2012
4.22
 500 4.12 4.22 4.22 0 0 0
03/08/2012
4.12
 0 4.12 4.12 4.12 0 0 0
02/08/2012
4.12
 12,800 4.15 4.18 4.12 12,100 0 0.2
01/08/2012
4.15
 9,000 4.12 4.15 4.15 9,000 0 0.1
31/07/2012
4.12
 1,200 4.08 4.12 4.05 1,000 0 0.0
30/07/2012
4.08
 3,000 4.18 4.18 4.08 3,000 0 0.0
27/07/2012
4.18
 0 4.18 4.18 4.18 0 0 0
26/07/2012
4.18
 0 4.18 4.18 4.18 0 0 0
25/07/2012
4.18
 600 4.18 4.18 4.18 0 0 0
24/07/2012
4.18
 6,500 4.25 4.25 3.98 0 0 0
23/07/2012
4.25
 3,600 4.08 4.25 4.18 3,600 0 0.0
20/07/2012
4.08
 2,000 4.18 4.18 4.08 0 0 0
19/07/2012
4.18
 10,000 4.12 4.18 4.15 0 0 0
18/07/2012
4.12
 15,800 4.18 4.25 3.92 5,400 0 0.1
17/07/2012
4.18
 0 4.18 4.18 4.18 0 0 0
16/07/2012
4.18
 2,100 4.15 4.18 4.15 2,100 0 0.0
13/07/2012
4.15
 5,500 3.95 4.15 4.08 5,500 0 0.1
12/07/2012
3.95
 0 3.95 3.95 3.95 0 0 0
11/07/2012
3.95
 800 3.95 3.95 3.68 100 0 0.0
10/07/2012
3.95
 0 3.95 3.95 3.95 0 0 0
09/07/2012
3.95
 1,000 3.85 3.95 3.95 1,000 0 0.0
06/07/2012
3.85
 0 3.85 3.85 3.85 0 0 0
05/07/2012
3.85
 1,000 4.08 4.08 3.85 1,000 0 0.0
04/07/2012
4.08
 0 4.08 4.08 4.08 0 0 0
03/07/2012
4.08
 0 4.08 4.08 4.08 0 0 0
02/07/2012
4.08
 2,000 3.92 4.08 4.08 2,000 0 0.0
29/06/2012
3.92
 100 3.68 3.92 3.92 0 0 0
28/06/2012
3.68
 1,000 3.85 3.85 3.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |