Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
2 tháng
(2024-09-23) |
0 | 0% | 1 | 0 | 0 |
25.80
25.80
25.80
|
3 tháng
(2024-08-26) |
0 | 0% | 31 | 0 | 0 |
25.80
25.80
25.80
|
6 tháng
(2024-05-27) |
0 | 0% | 43 | 0 | 0 |
25.80
25.80
25.80
|
12 tháng
(2023-11-28) |
0 | 0% | 49 | 0 | 0 |
25.80
25.80
25.80
|
24 tháng
(2022-12-05) |
-4.20 | -14% | 79,064 | 0 | 0 |
16.20
30
25.80
|
36 tháng
(2021-12-08) |
9.30 | 56.36% | 125,389 | 5,900 | 0.1 |
11.10
30
25.80
|
60 tháng
(2019-12-19) |
4.80 | 22.86% | 201,947 | 8,600 | 0.1 |
11.10
30
25.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
14/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
13/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
12/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
09/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
08/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
07/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
06/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
05/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
02/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
01/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
31/10/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
30/10/2012 |
6.46
|
200 | 6.93 | 6.93 | 6.46 | 0 | 0 | 0 |
29/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
26/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
25/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
24/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
23/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
22/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
19/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
18/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
17/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
16/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
15/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
12/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
11/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
10/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
09/10/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
08/10/2012 |
6.93
|
100 | 6.72 | 6.93 | 6.93 | 0 | 0 | 0 |
05/10/2012 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
04/10/2012 |
6.72
|
100 | 6.28 | 6.72 | 6.72 | 0 | 0 | 0 |
03/10/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
02/10/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
01/10/2012 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
28/09/2012 |
6.28
|
100 | 6.07 | 6.28 | 6.28 | 0 | 0 | 0 |
27/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
26/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
25/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
24/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
21/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
20/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
19/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
18/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
17/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
14/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
13/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
12/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
11/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
10/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
07/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
06/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
05/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
04/09/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
31/08/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
30/08/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
29/08/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
28/08/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
27/08/2012 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
24/08/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
23/08/2012 |
6.07
|
800 | 6.50 | 6.50 | 6.07 | 0 | 0 | 0 |
22/08/2012 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/08/2012 |
6.50
|
400 | 6.93 | 6.93 | 6.50 | 0 | 0 | 0 |
20/08/2012 |
6.93
|
400 | 7.28 | 7.28 | 6.93 | 0 | 0 | 0 |
17/08/2012 |
7.28
|
200 | 7.19 | 7.28 | 7.28 | 0 | 0 | 0 |
16/08/2012 |
7.19
|
200 | 7.72 | 7.72 | 7.19 | 0 | 0 | 0 |
15/08/2012 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
14/08/2012 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
13/08/2012 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
10/08/2012 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
09/08/2012 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
08/08/2012 |
7.72
|
100 | 7.45 | 7.72 | 7.72 | 0 | 0 | 0 |
07/08/2012 |
7.45
|
1,000 | 7.89 | 7.89 | 7.45 | 0 | 0 | 0 |
06/08/2012 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
03/08/2012 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
02/08/2012 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
01/08/2012 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
31/07/2012 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
30/07/2012 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
27/07/2012 |
7.89
|
2,000 | 7.85 | 7.89 | 7.89 | 0 | 0 | 0 |
26/07/2012 |
7.85
|
100 | 7.37 | 7.85 | 7.85 | 0 | 0 | 0 |
25/07/2012 |
7.37
|
1,100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
24/07/2012 |
7.37
|
2,000 | 7.41 | 7.41 | 7.28 | 0 | 0 | 0 |
23/07/2012 |
7.41
|
300 | 7.37 | 7.41 | 7.41 | 0 | 0 | 0 |
20/07/2012 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
19/07/2012 |
7.37
|
200 | 7.15 | 7.37 | 7.32 | 0 | 0 | 0 |
18/07/2012 |
7.15
|
200 | 6.93 | 7.15 | 7.15 | 0 | 0 | 0 |
17/07/2012 |
6.93
|
500 | 7.28 | 7.28 | 6.93 | 0 | 0 | 0 |
16/07/2012 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
13/07/2012 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
12/07/2012 |
7.28
|
100 | 6.93 | 7.28 | 7.28 | 0 | 0 | 0 |
11/07/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
10/07/2012 |
6.93
|
500 | 7.41 | 7.41 | 6.93 | 0 | 0 | 0 |
09/07/2012 |
7.41
|
1,100 | 7.93 | 7.93 | 7.41 | 0 | 0 | 0 |
06/07/2012 |
7.93
|
300 | 8.50 | 8.50 | 7.93 | 0 | 0 | 0 |
05/07/2012 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/07/2012 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/07/2012 |
8.50
|
100 | 9.10 | 9.10 | 8.50 | 0 | 0 | 0 |
02/07/2012 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
29/06/2012 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/06/2012 |
9.10
|
4,600 | 9.10 | 9.10 | 9.10 | 4,600 | 0 | 0.1 |