CTCP COMA 18 (cig)

5.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.14 -2.57% 1,521,000 0 0
5.15
5.47
5.31
2 tháng
(2024-07-22) 		0.14 2.71% 3,495,200 0 0
4.99
5.54
5.31
3 tháng
(2024-06-21) 		0.26 5.15% 5,361,300 0 0
4.80
5.54
5.31
6 tháng
(2024-03-25) 		-0.58 -9.85% 12,981,200 0 0
4.10
5.89
5.31
12 tháng
(2023-09-25) 		-1.69 -24.14% 27,659,400 0 0
4.10
7.04
5.31
24 tháng
(2022-09-30) 		-1.99 -27.26% 74,666,300 3,400 -3.3
2.71
7.97
5.31
36 tháng
(2021-10-05) 		-2.10 -28.34% 159,299,800 139,180 -2.3
2.71
17.10
5.31
60 tháng
(2019-10-16) 		3.60 210.53% 172,395,300 140,710 -2.2
1.50
17.10
5.31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2012
3.70
 40 3.80 3.80 3.70 0 0 0
07/09/2012
3.80
 30 3.70 3.80 3.80 0 0 0
06/09/2012
3.70
 100 3.80 3.80 3.70 0 0 0
05/09/2012
3.80
 10 3.70 3.80 3.80 0 0 0
04/09/2012
3.70
 130 3.70 3.70 3.60 0 0 0
31/08/2012
3.70
 10 3.70 3.70 3.70 0 0 0
30/08/2012
3.70
 20 3.60 3.70 3.60 0 0 0
29/08/2012
3.60
 10 3.50 3.60 3.60 0 0 0
28/08/2012
3.50
 70 3.40 3.50 3.50 0 0 0
27/08/2012
3.40
 340 3.50 3.50 3.40 0 0 0
24/08/2012
3.50
 110 3.60 3.60 3.50 0 0 0
23/08/2012
3.60
 0 3.60 3.60 3.60 0 0 0
22/08/2012
3.60
 20 3.50 3.60 3.60 0 0 0
21/08/2012
3.50
 6,640 3.60 3.70 3.50 0 0 0
20/08/2012
3.60
 150 3.50 3.60 3.40 0 0 0
17/08/2012
3.50
 11,430 3.40 3.50 3.30 0 0 0
16/08/2012
3.40
 580 3.50 3.50 3.40 0 0 0
15/08/2012
3.50
 60 3.60 3.60 3.50 0 0 0
14/08/2012
3.60
 20 3.50 3.60 3.60 0 0 0
13/08/2012
3.50
 1,710 3.50 3.50 3.40 0 0 0
10/08/2012
3.50
 4,240 3.60 3.60 3.50 0 0 0
09/08/2012
3.60
 220 3.70 3.80 3.60 0 0 0
08/08/2012
3.70
 10 3.80 3.80 3.70 0 0 0
07/08/2012
3.80
 10 3.70 3.80 3.80 0 0 0
06/08/2012
3.70
 440 3.60 3.70 3.50 0 0 0
03/08/2012
3.60
 1,550 3.70 3.70 3.60 0 0 0
02/08/2012
3.70
 5,350 3.80 3.80 3.70 0 0 0
01/08/2012
3.80
 800 4 4.20 3.80 0 0 0
31/07/2012
4
 530 3.90 4 3.80 0 0 0
30/07/2012
3.90
 10 3.80 3.90 3.90 0 0 0
27/07/2012
3.80
 0 3.80 3.80 3.80 0 0 0
26/07/2012
3.80
 6,700 3.90 3.90 3.80 0 0 0
25/07/2012
3.90
 4,400 3.80 3.90 3.70 0 0 0
24/07/2012
3.80
 200 4 4 3.80 0 0 0
23/07/2012
4
 8,770 4.20 4.20 4 0 0 0
20/07/2012
4.20
 1,110 4.40 4.40 4.20 0 0 0
19/07/2012
4.40
 3,350 4.20 4.40 4 0 0 0
18/07/2012
4.20
 20 4.40 4.40 4.20 0 0 0
17/07/2012
4.40
 970 4.20 4.40 4 0 0 0
16/07/2012
4.20
 200 4 4.20 4.20 0 0 0
13/07/2012
4
 110 3.90 4 4 0 0 0
12/07/2012
3.90
 20 3.80 3.90 3.70 0 0 0
11/07/2012
3.80
 40 3.70 3.80 3.70 0 0 0
10/07/2012
3.70
 510 3.70 3.70 3.70 0 0 0
09/07/2012
3.70
 10 3.80 3.80 3.70 0 0 0
06/07/2012
3.80
 100 3.70 3.80 3.80 0 0 0
05/07/2012
3.70
 6,100 3.80 3.80 3.70 0 0 0
04/07/2012
3.80
 10 3.90 3.90 3.80 0 0 0
03/07/2012
3.90
 2,930 3.70 3.90 3.70 0 0 0
02/07/2012
3.70
 5,460 3.70 3.80 3.70 0 0 0
29/06/2012
3.70
 30 3.80 3.90 3.70 0 0 0
28/06/2012
3.80
 4,220 3.90 4 3.80 0 0 0
27/06/2012
3.90
 110 4.10 4.20 3.90 0 0 0
26/06/2012
4.10
 4,300 4.30 4.30 4.10 0 0 0
25/06/2012
4.30
 13,500 4.20 4.30 4 0 0 0
22/06/2012
4.20
 280 4.30 4.30 4.20 0 0 0
21/06/2012
4.30
 200 4.20 4.30 4 0 0 0
20/06/2012
4.20
 130 4 4.20 4 0 0 0
19/06/2012
4
 8,510 3.90 4 3.90 0 0 0
18/06/2012
3.90
 210 3.80 3.90 3.90 0 0 0
15/06/2012
3.80
 840 4 4.20 3.80 0 0 0
14/06/2012
4
 6,230 4.20 4.40 4 0 0 0
13/06/2012
4.20
 100 4.30 4.50 4.20 0 0 0
12/06/2012
4.30
 9,180 4.50 4.50 4.30 0 0 0
11/06/2012
4.50
 2,370 4.50 4.50 4.40 0 0 0
08/06/2012
4.50
 4,480 4.50 4.60 4.40 0 0 0
07/06/2012
4.50
 3,050 4.50 4.50 4.30 0 0 0
06/06/2012
4.50
 12,780 4.50 4.50 4.30 0 0 0
05/06/2012
4.50
 220 4.70 4.70 4.50 0 0 0
04/06/2012
4.70
 0 4.70 4.70 4.70 0 0 0
01/06/2012
4.70
 1,010 4.60 4.70 4.60 0 0 0
31/05/2012
4.60
 830 4.50 4.60 4.30 0 0 0
30/05/2012
4.50
 350 4.70 4.90 4.50 0 0 0
29/05/2012
4.70
 4,740 4.50 4.70 4.30 0 0 0
28/05/2012
4.50
 1,480 4.70 4.90 4.50 0 0 0
25/05/2012
4.70
 22,440 4.50 4.70 4.30 0 0 0
24/05/2012
4.50
 1,530 4.70 4.70 4.50 0 0 0
23/05/2012
4.70
 9,530 4.90 4.90 4.70 0 0 0
22/05/2012
4.90
 16,610 5.10 5.10 4.90 0 0 0
21/05/2012
5.10
 2,520 4.90 5.10 4.70 0 0 0
18/05/2012
4.90
 4,390 5.10 5.20 4.90 0 0 0
17/05/2012
5.10
 40,210 5 5.20 4.80 0 0 0
16/05/2012
5
 40,100 5.20 5.20 5 0 20 -0.0
15/05/2012
5.20
 8,240 5.40 5.40 5.20 0 0 0
14/05/2012
5.40
 4,540 5.60 5.60 5.40 0 0 0
11/05/2012
5.60
 18,150 5.40 5.60 5.50 0 0 0
10/05/2012
5.40
 110,080 5.20 5.40 5.20 100 0 0.0
09/05/2012
5.20
 29,230 5 5.20 5 0 0 0
08/05/2012
5
 57,410 4.90 5.10 5 0 0 0
07/05/2012
4.90
 7,180 4.70 4.90 4.90 0 0 0
04/05/2012
4.70
 55,270 4.50 4.70 4.50 0 0 0
03/05/2012
4.50
 54,210 4.50 4.70 4.30 0 0 0
02/05/2012
4.50
 14,420 4.70 4.80 4.50 0 0 0
27/04/2012
4.70
 37,810 4.70 4.90 4.60 0 0 0
26/04/2012
4.70
 20,910 4.60 4.70 4.50 0 0 0
25/04/2012
4.60
 52,340 4.50 4.70 4.40 0 0 0
24/04/2012
4.50
 15,720 4.70 4.70 4.50 0 0 0
23/04/2012
4.70
 2,070 4.90 4.90 4.70 0 0 0
20/04/2012
4.90
 9,410 5.10 5.10 4.90 0 0 0
19/04/2012
5.10
 36,060 5 5.20 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |