CTCP Thủy điện Miền Trung (chp)

33.10
0.10
(0.30%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.05 0.15% 332,500 0 0
32.85
33.70
33.10
2 tháng
(2024-09-23)
0 0% 695,400 -3,500 -0.1
32.50
33.70
33.10
3 tháng
(2024-08-26)
-0.30 -0.90% 1,247,300 -3,500 -0.1
32.50
33.85
33.10
6 tháng
(2024-05-27)
0.27 0.83% 2,508,500 -3,500 -0.1
31.73
33.85
33.10
12 tháng
(2023-11-28)
10.88 49.20% 5,554,500 -20,000 -0.6
22.12
33.85
33.10
24 tháng
(2022-12-05)
13.75 71.40% 10,341,900 -86,067 -5.3
18.88
33.85
33.10
36 tháng
(2021-12-08)
15.78 91.63% 17,807,100 -6,000 -7.7
16.68
33.85
33.10
60 tháng
(2019-12-19)
20.11 156.10% 29,089,290 532,160 2.5
10.87
33.85
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2012
2.50
1,100 2.43 2.50 2.50 0 0 0
06/11/2012
2.43
0 2.43 2.43 2.43 0 0 0
05/11/2012
2.43
1,000 2.43 2.43 2.43 0 0 0
02/11/2012
2.43
7,000 2.50 2.50 2.43 0 0 0
01/11/2012
2.50
2,200 2.50 2.50 2.50 0 0 0
31/10/2012
2.50
11,000 2.35 2.50 2.35 0 0 0
30/10/2012
2.35
3,600 2.50 2.50 2.35 1,000 0 0.0
29/10/2012
2.50
1,400 2.35 2.50 2.50 0 0 0
26/10/2012
2.35
0 2.35 2.35 2.35 0 0 0
25/10/2012
2.35
5,000 2.39 2.39 2.35 0 0 0
24/10/2012
2.39
2,800 2.39 2.39 2.35 0 0 0
23/10/2012
2.39
3,000 2.43 2.43 2.35 0 0 0
22/10/2012
2.43
2,000 2.43 2.43 2.43 0 0 0
19/10/2012
2.43
0 2.43 2.43 2.43 0 0 0
18/10/2012
2.43
6,000 2.43 2.43 2.39 0 0 0
17/10/2012
2.43
4,500 2.39 2.43 2.43 0 0 0
16/10/2012
2.39
17,000 2.39 2.43 2.39 0 0 0
15/10/2012
2.39
5,000 2.43 2.43 2.39 0 0 0
12/10/2012
2.43
1,100 2.47 2.47 2.43 0 0 0
11/10/2012
2.47
4,000 2.47 2.47 2.47 0 0 0
10/10/2012
2.47
16,400 2.47 2.47 2.47 0 0 0
09/10/2012
2.47
20,200 2.47 2.47 2.43 0 0 0
08/10/2012
2.47
16,000 2.47 2.47 2.47 0 0 0
05/10/2012
2.47
1,800 2.47 2.47 2.47 0 0 0
04/10/2012
2.47
24,500 2.43 2.47 2.47 0 0 0
03/10/2012
2.43
0 2.43 2.43 2.43 0 0 0
02/10/2012
2.43
100 2.47 2.47 2.43 0 0 0
01/10/2012
2.47
33,100 2.43 2.50 2.47 0 0 0
28/09/2012
2.43
3,600 2.47 2.47 2.43 0 0 0
27/09/2012
2.47
500 2.39 2.47 2.47 0 0 0
26/09/2012
2.39
800 2.47 2.47 2.39 0 0 0
25/09/2012
2.47
7,000 2.47 2.47 2.47 0 0 0
24/09/2012
2.47
13,600 2.47 2.47 2.43 0 0 0
21/09/2012
2.47
4,100 2.43 2.47 2.47 0 0 0
20/09/2012
2.43
11,700 2.47 2.47 2.43 0 0 0
19/09/2012
2.47
15,000 2.43 2.47 2.47 0 0 0
18/09/2012
2.43
11,600 2.47 2.47 2.43 0 0 0
17/09/2012
2.47
8,000 2.47 2.47 2.43 0 0 0
14/09/2012
2.47
11,600 2.43 2.47 2.47 0 0 0
13/09/2012
2.43
1,000 2.47 2.47 2.43 0 0 0
12/09/2012
2.47
0 2.47 2.47 2.47 0 0 0
11/09/2012
2.47
3,000 2.39 2.47 2.47 0 0 0
10/09/2012
2.39
4,000 2.47 2.47 2.39 0 0 0
07/09/2012
2.47
0 2.47 2.47 2.47 0 0 0
06/09/2012
2.47
0 2.47 2.47 2.47 0 0 0
05/09/2012
2.47
8,000 2.47 2.47 2.43 0 0 0
04/09/2012
2.47
7,000 2.50 2.50 2.47 0 0 0
31/08/2012
2.50
17,000 2.47 2.50 2.50 0 0 0
30/08/2012
2.47
3,000 2.50 2.50 2.47 0 0 0
29/08/2012
2.50
7,000 2.43 2.50 2.47 0 0 0
28/08/2012
2.43
1,100 2.43 2.47 2.43 0 0 0
27/08/2012
2.43
3,600 2.47 2.47 2.43 0 0 0
24/08/2012
2.47
0 2.47 2.47 2.47 0 0 0
23/08/2012
2.47
7,700 2.50 2.50 2.47 0 0 0
22/08/2012
2.50
7,400 2.47 2.50 2.50 0 0 0
21/08/2012
2.47
0 2.47 2.47 2.47 0 0 0
20/08/2012
2.47
4,900 2.50 2.54 2.47 0 0 0
17/08/2012
2.50
9,200 2.62 2.62 2.50 0 0 0
16/08/2012
2.62
5,100 2.62 2.62 2.58 0 0 0
15/08/2012
2.62
0 2.62 2.62 2.62 0 0 0
14/08/2012
2.62
8,000 2.62 2.62 2.62 0 0 0
13/08/2012
2.62
100 2.62 2.62 2.62 0 0 0
10/08/2012
2.62
100 2.62 2.62 2.62 0 0 0
09/08/2012
2.62
3,200 2.66 2.66 2.62 0 0 0
08/08/2012
2.66
500 2.62 2.66 2.66 0 0 0
07/08/2012
2.62
4,000 2.62 2.66 2.62 0 0 0
06/08/2012
2.62
6,100 2.58 2.62 2.58 0 0 0
03/08/2012
2.58
2,800 2.58 2.58 2.58 0 0 0
02/08/2012
2.58
8,300 2.58 2.58 2.54 0 0 0
01/08/2012
2.58
0 2.58 2.58 2.58 0 0 0
31/07/2012
2.58
0 2.58 2.58 2.58 0 0 0
30/07/2012
2.58
500 2.58 2.58 2.58 0 0 0
27/07/2012
2.58
0 2.62 2.58 2.58 0 0 0
26/07/2012
2.62
14,000 2.62 2.62 2.54 0 0 0
25/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
24/07/2012
2.62
2,500 2.62 2.62 2.58 0 0 0
23/07/2012
2.62
6,500 2.66 2.66 2.62 0 0 0
20/07/2012
2.66
8,000 2.66 2.70 2.66 0 0 0
19/07/2012
2.66
1,600 2.62 2.70 2.66 0 0 0
18/07/2012
2.62
7,300 2.70 2.70 2.62 0 0 0
17/07/2012
2.70
7,000 2.70 2.70 2.62 0 0 0
16/07/2012
2.70
3,000 2.70 2.70 2.70 0 0 0
13/07/2012
2.70
6,800 2.70 2.70 2.66 0 0 0
12/07/2012
2.70
3,200 2.62 2.70 2.66 0 0 0
11/07/2012
2.62
6,100 2.62 2.70 2.58 0 0 0
10/07/2012
2.62
2,400 2.81 2.81 2.62 0 0 0
09/07/2012
2.81
13,600 2.70 2.85 2.54 0 0 0
06/07/2012
2.70
7,400 2.50 2.70 2.50 0 0 0
05/07/2012
2.50
6,000 2.47 2.54 2.43 0 0 0
04/07/2012
2.47
20,600 2.43 2.47 2.47 0 0 0
03/07/2012
2.43
4,300 2.47 2.50 2.43 0 0 0
02/07/2012
2.47
100 2.50 2.50 2.47 0 0 0
29/06/2012
2.50
2,000 2.50 2.50 2.50 100 0 0.0
28/06/2012
2.50
4,500 2.58 2.58 2.47 0 0 0
27/06/2012
2.58
1,400 2.50 2.58 2.47 0 0 0
26/06/2012
2.50
2,500 2.47 2.50 2.43 0 0 0
25/06/2012
2.47
19,800 2.50 2.50 2.47 0 0 0
22/06/2012
2.50
0 2.50 2.50 2.50 0 0 0
21/06/2012
2.50
6,600 2.54 2.54 2.50 0 0 0
20/06/2012
2.54
12,500 2.58 2.58 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |