Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.05 | 0.15% | 332,500 | 0 | 0 |
32.85
33.70
33.10
|
2 tháng
(2024-09-23) |
0 | 0% | 695,400 | -3,500 | -0.1 |
32.50
33.70
33.10
|
3 tháng
(2024-08-26) |
-0.30 | -0.90% | 1,247,300 | -3,500 | -0.1 |
32.50
33.85
33.10
|
6 tháng
(2024-05-27) |
0.27 | 0.83% | 2,508,500 | -3,500 | -0.1 |
31.73
33.85
33.10
|
12 tháng
(2023-11-28) |
10.88 | 49.20% | 5,554,500 | -20,000 | -0.6 |
22.12
33.85
33.10
|
24 tháng
(2022-12-05) |
13.75 | 71.40% | 10,341,900 | -86,067 | -5.3 |
18.88
33.85
33.10
|
36 tháng
(2021-12-08) |
15.78 | 91.63% | 17,807,100 | -6,000 | -7.7 |
16.68
33.85
33.10
|
60 tháng
(2019-12-19) |
20.11 | 156.10% | 29,089,290 | 532,160 | 2.5 |
10.87
33.85
33.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2012 |
2.50
|
1,100 | 2.43 | 2.50 | 2.50 | 0 | 0 | 0 |
06/11/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
05/11/2012 |
2.43
|
1,000 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
02/11/2012 |
2.43
|
7,000 | 2.50 | 2.50 | 2.43 | 0 | 0 | 0 |
01/11/2012 |
2.50
|
2,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
31/10/2012 |
2.50
|
11,000 | 2.35 | 2.50 | 2.35 | 0 | 0 | 0 |
30/10/2012 |
2.35
|
3,600 | 2.50 | 2.50 | 2.35 | 1,000 | 0 | 0.0 |
29/10/2012 |
2.50
|
1,400 | 2.35 | 2.50 | 2.50 | 0 | 0 | 0 |
26/10/2012 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
25/10/2012 |
2.35
|
5,000 | 2.39 | 2.39 | 2.35 | 0 | 0 | 0 |
24/10/2012 |
2.39
|
2,800 | 2.39 | 2.39 | 2.35 | 0 | 0 | 0 |
23/10/2012 |
2.39
|
3,000 | 2.43 | 2.43 | 2.35 | 0 | 0 | 0 |
22/10/2012 |
2.43
|
2,000 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
19/10/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
18/10/2012 |
2.43
|
6,000 | 2.43 | 2.43 | 2.39 | 0 | 0 | 0 |
17/10/2012 |
2.43
|
4,500 | 2.39 | 2.43 | 2.43 | 0 | 0 | 0 |
16/10/2012 |
2.39
|
17,000 | 2.39 | 2.43 | 2.39 | 0 | 0 | 0 |
15/10/2012 |
2.39
|
5,000 | 2.43 | 2.43 | 2.39 | 0 | 0 | 0 |
12/10/2012 |
2.43
|
1,100 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
11/10/2012 |
2.47
|
4,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
10/10/2012 |
2.47
|
16,400 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
09/10/2012 |
2.47
|
20,200 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
08/10/2012 |
2.47
|
16,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/10/2012 |
2.47
|
1,800 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
04/10/2012 |
2.47
|
24,500 | 2.43 | 2.47 | 2.47 | 0 | 0 | 0 |
03/10/2012 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
02/10/2012 |
2.43
|
100 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
01/10/2012 |
2.47
|
33,100 | 2.43 | 2.50 | 2.47 | 0 | 0 | 0 |
28/09/2012 |
2.43
|
3,600 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
27/09/2012 |
2.47
|
500 | 2.39 | 2.47 | 2.47 | 0 | 0 | 0 |
26/09/2012 |
2.39
|
800 | 2.47 | 2.47 | 2.39 | 0 | 0 | 0 |
25/09/2012 |
2.47
|
7,000 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
24/09/2012 |
2.47
|
13,600 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
21/09/2012 |
2.47
|
4,100 | 2.43 | 2.47 | 2.47 | 0 | 0 | 0 |
20/09/2012 |
2.43
|
11,700 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
19/09/2012 |
2.47
|
15,000 | 2.43 | 2.47 | 2.47 | 0 | 0 | 0 |
18/09/2012 |
2.43
|
11,600 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
17/09/2012 |
2.47
|
8,000 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
14/09/2012 |
2.47
|
11,600 | 2.43 | 2.47 | 2.47 | 0 | 0 | 0 |
13/09/2012 |
2.43
|
1,000 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
12/09/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
11/09/2012 |
2.47
|
3,000 | 2.39 | 2.47 | 2.47 | 0 | 0 | 0 |
10/09/2012 |
2.39
|
4,000 | 2.47 | 2.47 | 2.39 | 0 | 0 | 0 |
07/09/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
06/09/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/09/2012 |
2.47
|
8,000 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
04/09/2012 |
2.47
|
7,000 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
31/08/2012 |
2.50
|
17,000 | 2.47 | 2.50 | 2.50 | 0 | 0 | 0 |
30/08/2012 |
2.47
|
3,000 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
29/08/2012 |
2.50
|
7,000 | 2.43 | 2.50 | 2.47 | 0 | 0 | 0 |
28/08/2012 |
2.43
|
1,100 | 2.43 | 2.47 | 2.43 | 0 | 0 | 0 |
27/08/2012 |
2.43
|
3,600 | 2.47 | 2.47 | 2.43 | 0 | 0 | 0 |
24/08/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
23/08/2012 |
2.47
|
7,700 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
22/08/2012 |
2.50
|
7,400 | 2.47 | 2.50 | 2.50 | 0 | 0 | 0 |
21/08/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
20/08/2012 |
2.47
|
4,900 | 2.50 | 2.54 | 2.47 | 0 | 0 | 0 |
17/08/2012 |
2.50
|
9,200 | 2.62 | 2.62 | 2.50 | 0 | 0 | 0 |
16/08/2012 |
2.62
|
5,100 | 2.62 | 2.62 | 2.58 | 0 | 0 | 0 |
15/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
14/08/2012 |
2.62
|
8,000 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
13/08/2012 |
2.62
|
100 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
10/08/2012 |
2.62
|
100 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
09/08/2012 |
2.62
|
3,200 | 2.66 | 2.66 | 2.62 | 0 | 0 | 0 |
08/08/2012 |
2.66
|
500 | 2.62 | 2.66 | 2.66 | 0 | 0 | 0 |
07/08/2012 |
2.62
|
4,000 | 2.62 | 2.66 | 2.62 | 0 | 0 | 0 |
06/08/2012 |
2.62
|
6,100 | 2.58 | 2.62 | 2.58 | 0 | 0 | 0 |
03/08/2012 |
2.58
|
2,800 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
02/08/2012 |
2.58
|
8,300 | 2.58 | 2.58 | 2.54 | 0 | 0 | 0 |
01/08/2012 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
31/07/2012 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
30/07/2012 |
2.58
|
500 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
27/07/2012 |
2.58
|
0 | 2.62 | 2.58 | 2.58 | 0 | 0 | 0 |
26/07/2012 |
2.62
|
14,000 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
25/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/07/2012 |
2.62
|
2,500 | 2.62 | 2.62 | 2.58 | 0 | 0 | 0 |
23/07/2012 |
2.62
|
6,500 | 2.66 | 2.66 | 2.62 | 0 | 0 | 0 |
20/07/2012 |
2.66
|
8,000 | 2.66 | 2.70 | 2.66 | 0 | 0 | 0 |
19/07/2012 |
2.66
|
1,600 | 2.62 | 2.70 | 2.66 | 0 | 0 | 0 |
18/07/2012 |
2.62
|
7,300 | 2.70 | 2.70 | 2.62 | 0 | 0 | 0 |
17/07/2012 |
2.70
|
7,000 | 2.70 | 2.70 | 2.62 | 0 | 0 | 0 |
16/07/2012 |
2.70
|
3,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/07/2012 |
2.70
|
6,800 | 2.70 | 2.70 | 2.66 | 0 | 0 | 0 |
12/07/2012 |
2.70
|
3,200 | 2.62 | 2.70 | 2.66 | 0 | 0 | 0 |
11/07/2012 |
2.62
|
6,100 | 2.62 | 2.70 | 2.58 | 0 | 0 | 0 |
10/07/2012 |
2.62
|
2,400 | 2.81 | 2.81 | 2.62 | 0 | 0 | 0 |
09/07/2012 |
2.81
|
13,600 | 2.70 | 2.85 | 2.54 | 0 | 0 | 0 |
06/07/2012 |
2.70
|
7,400 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
05/07/2012 |
2.50
|
6,000 | 2.47 | 2.54 | 2.43 | 0 | 0 | 0 |
04/07/2012 |
2.47
|
20,600 | 2.43 | 2.47 | 2.47 | 0 | 0 | 0 |
03/07/2012 |
2.43
|
4,300 | 2.47 | 2.50 | 2.43 | 0 | 0 | 0 |
02/07/2012 |
2.47
|
100 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
29/06/2012 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 100 | 0 | 0.0 |
28/06/2012 |
2.50
|
4,500 | 2.58 | 2.58 | 2.47 | 0 | 0 | 0 |
27/06/2012 |
2.58
|
1,400 | 2.50 | 2.58 | 2.47 | 0 | 0 | 0 |
26/06/2012 |
2.50
|
2,500 | 2.47 | 2.50 | 2.43 | 0 | 0 | 0 |
25/06/2012 |
2.47
|
19,800 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
22/06/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/06/2012 |
2.50
|
6,600 | 2.54 | 2.54 | 2.50 | 0 | 0 | 0 |
20/06/2012 |
2.54
|
12,500 | 2.58 | 2.58 | 2.50 | 0 | 0 | 0 |