CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.60 -5.50% 653,852 0 0
44.10
47.30
44.40
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,133,175 0 0
44.10
49.50
44.40
3 tháng
(2024-08-26) 		-4.80 -9.70% 1,495,127 0 0
44.10
50.30
44.40
6 tháng
(2024-05-27) 		-14.60 -24.62% 4,003,955 -1,331 -0.1
44.10
59.30
44.40
12 tháng
(2023-11-28) 		-2.07 -4.43% 8,527,463 -11,281 -0.7
44.10
68.80
44.40
24 tháng
(2022-12-05) 		12.67 39.54% 13,809,992 -44,133 -3.1
31.18
68.80
44.40
36 tháng
(2021-12-08) 		18.27 69.14% 15,636,240 -75,778 -5.5
25.77
68.80
44.40
60 tháng
(2019-12-19) 		37.22 497.60% 21,039,909 -76,352 -5.1
7.23
68.80
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2012
0.95
 500 0.95 0.95 0.95 0 0 0
14/11/2012
0.95
 6,600 0.95 0.96 0.95 0 0 0
13/11/2012
0.95
 1,600 0.96 0.96 0.95 0 0 0
12/11/2012
0.96
 4,600 0.96 0.96 0.96 0 0 0
09/11/2012
0.96
 1,500 0.96 0.97 0.96 0 0 0
08/11/2012
0.96
 9,100 1.00 1.03 0.96 0 0 0
07/11/2012
1.00
 5,800 0.95 1.00 0.95 0 0 0
06/11/2012
0.95
 700 0.95 0.95 0.95 0 0 0
05/11/2012
0.95
 6,800 0.89 0.95 0.91 0 0 0
02/11/2012
0.89
 15,400 0.84 0.89 0.85 0 3,600 -0.1
01/11/2012
0.84
 0 0.84 0.84 0.84 0 0 0
31/10/2012
0.84
 2,500 0.82 0.84 0.84 0 0 0
30/10/2012
0.82
 3,200 0.86 0.86 0.82 0 0 0
29/10/2012
0.86
 0 0.86 0.86 0.86 0 0 0
26/10/2012
0.86
 500 0.87 0.87 0.86 0 0 0
25/10/2012
0.87
 0 0.87 0.87 0.87 0 0 0
24/10/2012
0.87
 500 0.87 0.87 0.87 500 0 0.0
23/10/2012
0.87
 300 0.84 0.87 0.87 0 0 0
22/10/2012
0.84
 0 0.84 0.84 0.84 0 0 0
19/10/2012
0.84
 100 0.85 0.85 0.84 100 0 0.0
18/10/2012
0.85
 1,100 0.84 0.87 0.85 0 1,000 -0.0
17/10/2012
0.84
 4,000 0.86 0.87 0.84 1,500 3,200 -0.0
16/10/2012
0.86
 2,600 0.86 0.86 0.86 0 2,200 -0.1
15/10/2012
0.86
 100 0.87 0.87 0.86 0 0 0
12/10/2012
0.87
 0 0.87 0.87 0.87 0 0 0
11/10/2012
0.87
 1,800 0.87 0.87 0.87 0 0 0
10/10/2012
0.87
 0 0.87 0.87 0.87 0 0 0
09/10/2012
0.87
 1,000 0.87 0.88 0.87 0 0 0
08/10/2012
0.87
 800 0.87 0.87 0.85 0 0 0
05/10/2012
0.87
 1,200 0.86 0.87 0.87 200 0 0.0
04/10/2012
0.86
 600 0.85 0.87 0.86 0 0 0
03/10/2012
0.85
 2,500 0.85 0.85 0.82 0 0 0
02/10/2012
0.85
 700 0.85 0.85 0.85 0 0 0
01/10/2012
0.85
 1,900 0.85 0.85 0.83 0 0 0
28/09/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/09/2012
0.85
 300 0.85 0.85 0.85 0 0 0
26/09/2012
0.85
 800 0.84 0.88 0.85 0 0 0
25/09/2012
0.84
 6,400 0.89 0.90 0.84 0 0 0
24/09/2012
0.89
 600 0.87 0.89 0.87 0 0 0
21/09/2012
0.87
 700 0.89 0.89 0.87 0 0 0
20/09/2012
0.89
 600 0.89 0.89 0.87 0 0 0
19/09/2012
0.89
 600 0.87 0.89 0.87 0 0 0
18/09/2012
0.87
 700 0.89 0.89 0.87 0 0 0
17/09/2012
0.89
 2,200 0.88 0.89 0.87 0 0 0
14/09/2012
0.88
 100 0.82 0.88 0.88 0 0 0
13/09/2012
0.82
 0 0.82 0.82 0.82 0 0 0
12/09/2012
0.82
 1,500 0.84 0.84 0.82 0 0 0
11/09/2012
0.84
 500 0.84 0.84 0.84 0 0 0
10/09/2012
0.84
 600 0.86 0.86 0.83 0 0 0
07/09/2012
0.86
 200 0.90 0.90 0.85 0 0 0
06/09/2012
0.90
 100 0.92 0.92 0.90 0 0 0
05/09/2012
0.92
 100 0.91 0.92 0.92 0 0 0
04/09/2012
0.91
 400 0.96 0.96 0.91 0 0 0
31/08/2012
0.96
 0 0.96 0.96 0.96 0 0 0
30/08/2012
0.96
 1,500 0.92 0.97 0.89 0 0 0
29/08/2012
0.92
 1,400 0.86 0.92 0.89 0 0 0
28/08/2012
0.86
 200 0.86 0.86 0.86 0 0 0
27/08/2012
0.86
 500 0.85 0.86 0.86 0 0 0
24/08/2012
0.85
 4,100 0.92 0.92 0.85 0 0 0
23/08/2012
0.92
 2,700 0.95 0.95 0.85 0 0 0
22/08/2012
0.95
 2,700 0.89 0.95 0.88 0 0 0
21/08/2012
0.89
 15,400 0.95 0.95 0.89 8,400 0 0.2
20/08/2012
0.95
 3,000 1.00 1.03 0.94 0 0 0
17/08/2012
1.00
 300 1.00 1.00 0.96 0 0 0
16/08/2012
1.00
 5,500 1.00 1.00 1.00 0 0 0
15/08/2012
1.00
 12,400 0.97 1.03 1.00 0 2,000 -0.1
14/08/2012
0.97
 2,300 0.97 0.98 0.94 1,000 0 0.0
13/08/2012
0.97
 1,800 0.94 0.98 0.96 0 0 0
10/08/2012
0.94
 5,200 0.94 0.96 0.94 0 0 0
09/08/2012
0.94
 8,100 0.93 0.94 0.94 2,000 0 0.1
08/08/2012
0.93
 1,900 0.99 0.99 0.92 0 0 0
07/08/2012
0.99
 4,300 0.93 0.99 0.92 0 0 0
06/08/2012
0.93
 1,600 0.99 1.03 0.93 0 0 0
03/08/2012
0.99
 27,400 0.92 0.99 0.98 0 0 0
02/08/2012
0.92
 6,300 0.86 0.92 0.92 0 0 0
01/08/2012
0.86
 12,700 0.81 0.86 0.86 0 0 0
31/07/2012
0.81
 300 0.81 0.81 0.81 0 0 0
30/07/2012
0.81
 7,900 0.82 0.82 0.81 0 0 0
27/07/2012
0.82
 2,800 0.78 0.82 0.79 0 0 0
26/07/2012
0.78
 500 0.75 0.78 0.78 0 0 0
25/07/2012
0.75
 900 0.75 0.75 0.75 0 0 0
24/07/2012
0.75
 1,000 0.80 0.80 0.75 0 0 0
23/07/2012
0.80
 8,300 0.78 0.84 0.80 0 0 0
20/07/2012
0.78
 700 0.75 0.78 0.78 0 0 0
19/07/2012
0.75
 1,000 0.73 0.75 0.75 0 0 0
18/07/2012
0.73
 3,500 0.71 0.74 0.73 0 0 0
17/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
16/07/2012
0.71
 1,000 0.75 0.75 0.71 0 0 0
13/07/2012
0.75
 400 0.79 0.79 0.75 0 0 0
12/07/2012
0.79
 0 0.79 0.79 0.79 0 0 0
11/07/2012
0.79
 200 0.75 0.79 0.70 0 0 0
10/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
09/07/2012
0.75
 0 0.75 0.75 0.75 0 0 0
06/07/2012
0.75
 1,400 0.75 0.75 0.75 1,000 0 0.0
05/07/2012
0.75
 2,200 0.76 0.76 0.75 0 0 0
04/07/2012
0.76
 100 0.71 0.76 0.76 0 0 0
03/07/2012
0.71
 3,000 0.71 0.71 0.71 0 0 0
02/07/2012
0.71
 0 0.71 0.71 0.71 0 0 0
29/06/2012
0.71
 1,200 0.72 0.74 0.71 0 0 0
28/06/2012
0.72
 3,200 0.75 0.75 0.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |