Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -16.67% | 116,600 | 0 | 0 |
0.50
0.60
0.50
|
2 tháng
(2024-07-22) |
-0.30 | -37.50% | 166,500 | 0 | 0 |
0.50
0.80
0.50
|
3 tháng
(2024-06-28) |
-0.50 | -50% | 209,900 | 0 | 0 |
0.50
1
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 316,312 | 0 | 0 |
0.50
1
0.50
|
12 tháng
(2023-09-25) |
-0.20 | -28.57% | 693,065 | 0 | 0 |
0.40
1
0.50
|
24 tháng
(2022-09-30) |
-1.20 | -70.59% | 2,420,780 | 0 | 0 |
0.40
1.70
0.50
|
36 tháng
(2021-10-05) |
-0.90 | -64.29% | 10,655,831 | -1,100 | -0.0 |
0.40
3.70
0.50
|
60 tháng
(2019-10-16) |
0.10 | 25% | 16,676,251 | -1,100 | -0.0 |
0.20
3.70
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/02/2012 |
0.90
|
3,760 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/02/2012 |
1
|
8,280 | 1 | 1 | 1 | 0 | 0 | 0 |
24/02/2012 |
1.10
|
27,110 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/02/2012 |
1
|
47,000 | 1 | 1 | 1 | 0 | 0 | 0 |
22/02/2012 |
1
|
43,560 | 1 | 1 | 1 | 0 | 0 | 0 |
21/02/2012 |
1
|
1,760 | 1 | 1 | 1 | 0 | 0 | 0 |
20/02/2012 |
1.10
|
500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/02/2012 |
1.20
|
810 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/02/2012 |
1.30
|
300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/02/2012 |
1.40
|
330 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/02/2012 |
1.50
|
1,390 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/02/2012 |
1.60
|
1,150 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/02/2012 |
1.70
|
6,210 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/02/2012 |
1.80
|
6,290 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/02/2012 |
1.70
|
5,810 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/02/2012 |
1.60
|
15,120 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/02/2012 |
1.60
|
6,170 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/02/2012 |
1.60
|
30,250 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/02/2012 |
1.70
|
36,720 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/02/2012 |
1.80
|
15,580 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/01/2012 |
1.90
|
20,210 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/01/2012 |
1.80
|
4,720 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/01/2012 |
1.70
|
1,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/01/2012 |
1.70
|
10,980 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/01/2012 |
1.60
|
7,700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/01/2012 |
1.70
|
1,760 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/01/2012 |
1.80
|
1,100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/01/2012 |
1.70
|
260 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/01/2012 |
1.60
|
13,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/01/2012 |
1.70
|
15,010 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/01/2012 |
1.70
|
400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/01/2012 |
1.60
|
1,750 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/01/2012 |
1.60
|
5,320 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/01/2012 |
1.60
|
1,980 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/01/2012 |
1.70
|
110 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/01/2012 |
1.60
|
17,400 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/12/2011 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/12/2011 |
1.70
|
50 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/12/2011 |
1.60
|
350 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/12/2011 |
1.50
|
22,260 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/12/2011 |
1.60
|
16,240 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/12/2011 |
1.70
|
14,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/12/2011 |
1.70
|
1,490 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/12/2011 |
1.80
|
950 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/12/2011 |
1.70
|
11,070 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/12/2011 |
1.60
|
12,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/12/2011 |
1.70
|
10,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/12/2011 |
1.80
|
3,590 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/12/2011 |
1.90
|
16,120 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/12/2011 |
1.80
|
22,810 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/12/2011 |
1.80
|
3,800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/12/2011 |
1.80
|
27,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/12/2011 |
1.90
|
18,150 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/12/2011 |
2
|
23,530 | 2 | 2 | 2 | 0 | 0 | 0 |
06/12/2011 |
2.10
|
34,970 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/12/2011 |
2.20
|
14,330 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/12/2011 |
2.10
|
17,610 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/12/2011 |
2.20
|
95,270 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/11/2011 |
2.10
|
34,930 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/11/2011 |
2
|
21,820 | 2 | 2 | 2 | 0 | 0 | 0 |
28/11/2011 |
1.90
|
6,860 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/11/2011 |
1.80
|
2,750 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/11/2011 |
1.70
|
11,400 | 1.70 | 1.70 | 1.70 | 0 | 400 | -0.0 |
23/11/2011 |
1.70
|
8,080 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/11/2011 |
1.70
|
12,950 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/11/2011 |
1.80
|
3,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/11/2011 |
1.90
|
17,300 | 1.90 | 1.90 | 1.90 | 0 | 3,000 | -0.0 |
17/11/2011 |
1.90
|
16,740 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/11/2011 |
2
|
29,940 | 2 | 2 | 2 | 0 | 5,000 | -0.0 |
15/11/2011 |
2
|
300 | 2 | 2 | 2 | 0 | 0 | 0 |
14/11/2011 |
2.10
|
2,280 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/11/2011 |
2.20
|
15,900 | 2.20 | 2.20 | 2.20 | 0 | 5,110 | -0.0 |
10/11/2011 |
2.30
|
22,090 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/11/2011 |
2.40
|
19,470 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/11/2011 |
2.40
|
7,440 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/11/2011 |
2.30
|
6,970 | 2.30 | 2.30 | 2.30 | 490 | 0 | 0.0 |
04/11/2011 |
2.40
|
16,410 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/11/2011 |
2.40
|
9,850 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/11/2011 |
2.30
|
17,280 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/11/2011 |
2.40
|
13,920 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/10/2011 |
2.50
|
2,070 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/10/2011 |
2.50
|
33,420 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/10/2011 |
2.50
|
14,240 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/10/2011 |
2.50
|
16,420 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/10/2011 |
2.60
|
18,830 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/10/2011 |
2.60
|
25,850 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/10/2011 |
2.60
|
17,010 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/10/2011 |
2.50
|
14,060 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/10/2011 |
2.40
|
2,820 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/10/2011 |
2.40
|
49,540 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/10/2011 |
2.50
|
6,610 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/10/2011 |
2.60
|
20,350 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/10/2011 |
2.60
|
12,090 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/10/2011 |
2.70
|
10,060 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/10/2011 |
2.70
|
27,730 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/10/2011 |
2.60
|
29,090 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/10/2011 |
2.70
|
6,330 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/10/2011 |
2.60
|
8,770 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/10/2011 |
2.70
|
19,870 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/10/2011 |
2.70
|
18,460 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |