CTCP Nhiệt điện Bà Rịa (btp)

11.40
-0.30
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.75 -6.02% 599,300 -4,500 -0.0
11.40
12.45
11.40
2 tháng
(2024-09-23) 		-1.15 -8.98% 1,017,500 19,400 0.3
11.40
13
11.40
3 tháng
(2024-08-26) 		-1.01 -7.92% 1,181,100 20,200 0.3
11.40
13
11.40
6 tháng
(2024-05-27) 		-2.14 -15.49% 3,775,500 31,500 0.4
11.40
14.19
11.40
12 tháng
(2023-11-28) 		0.53 4.79% 17,955,500 -402,000 -5.7
11.17
17.51
11.40
24 tháng
(2022-12-05) 		1.28 12.33% 21,566,200 -486,130 -3.2
9.88
17.51
11.40
36 tháng
(2021-12-08) 		-0.32 -2.68% 28,684,800 -364,270 7.6
9.57
17.51
11.40
60 tháng
(2019-12-19) 		4.33 58.82% 44,325,620 -529,620 4.3
6.70
17.51
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2012
1.98
 90,520 1.94 2.01 1.91 0 0 0
09/11/2012
1.94
 103,120 1.91 1.94 1.91 0 0 0
08/11/2012
1.91
 50,740 1.94 1.94 1.91 0 0 0
07/11/2012
1.94
 38,210 1.91 1.98 1.91 0 0 0
06/11/2012
1.91
 35,400 1.94 1.94 1.91 0 0 0
05/11/2012
1.94
 41,020 1.88 1.94 1.88 0 0 0
02/11/2012
1.88
 244,470 1.98 1.98 1.88 0 0 0
01/11/2012
1.98
 219,020 2.04 2.04 1.98 0 0 0
31/10/2012
2.04
 79,210 2.04 2.04 1.98 10 0 0.0
30/10/2012
2.04
 52,030 2.04 2.08 2.01 0 0 0
29/10/2012
2.04
 48,170 2.08 2.08 2.01 0 0 0
26/10/2012
2.08
 170,690 2.01 2.08 1.98 0 0 0
25/10/2012
2.01
 146,760 2.11 2.11 2.01 0 0 0
24/10/2012
2.11
 284,180 2.21 2.21 2.11 0 0 0
23/10/2012
2.21
 119,460 2.24 2.24 2.14 0 0 0
22/10/2012
2.24
 173,160 2.24 2.24 2.14 0 0 0
19/10/2012
2.24
 554,230 2.17 2.27 2.17 0 0 0
18/10/2012
2.17
 252,010 2.08 2.17 2.08 0 0 0
17/10/2012
2.08
 65,430 2.14 2.14 2.08 0 0 0
16/10/2012
2.14
 71,150 2.04 2.14 2.04 0 0 0
15/10/2012
2.04
 78,010 2.11 2.11 2.04 2,670 0 0.0
12/10/2012
2.11
 40,050 2.11 2.14 2.08 0 0 0
11/10/2012
2.11
 93,320 2.17 2.21 2.11 0 0 0
10/10/2012
2.17
 209,230 2.08 2.17 2.08 0 0 0
09/10/2012
2.08
 116,250 2.08 2.14 2.08 0 0 0
08/10/2012
2.08
 151,530 1.98 2.08 1.98 0 0 0
05/10/2012
1.98
 45,220 1.94 2.01 1.94 0 0 0
04/10/2012
1.94
 30,380 1.94 2.01 1.94 0 0 0
03/10/2012
1.94
 109,780 1.88 1.94 1.91 0 0 0
02/10/2012
1.88
 116,250 1.98 1.98 1.88 0 0 0
01/10/2012
1.98
 31,910 2.01 2.04 1.94 0 0 0
28/09/2012
2.01
 33,020 2.04 2.04 1.98 0 0 0
27/09/2012
2.04
 68,160 2.08 2.08 1.98 0 0 0
26/09/2012
2.08
 63,750 2.04 2.08 2.01 0 0 0
25/09/2012
2.04
 271,830 2.11 2.11 2.01 0 0 0
24/09/2012
2.11
 25,810 2.14 2.14 2.08 0 0 0
21/09/2012
2.14
 122,590 2.11 2.14 2.08 0 0 0
20/09/2012
2.11
 110,210 2.08 2.11 2.01 0 0 0
19/09/2012
2.08
 290,080 1.98 2.08 1.98 0 0 0
18/09/2012
1.98
 367,630 2.08 2.14 1.98 0 0 0
17/09/2012
2.08
 119,140 1.98 2.08 2.08 0 0 0
14/09/2012
1.98
 8,190 1.91 1.98 1.98 0 0 0
13/09/2012
1.91
 61,400 1.84 1.91 1.84 0 0 0
12/09/2012
1.84
 84,680 1.91 1.94 1.84 0 0 0
11/09/2012
1.91
 164,170 2.01 2.01 1.91 0 0 0
10/09/2012
2.01
 187,960 2.11 2.11 2.01 0 0 0
07/09/2012
2.11
 124,920 2.04 2.11 2.01 0 0 0
06/09/2012
2.04
 97,020 2.11 2.14 2.04 0 0 0
05/09/2012
2.11
 238,490 2.17 2.21 2.08 0 0 0
04/09/2012
2.17
 92,540 2.17 2.24 2.17 0 5,000 -0.0
31/08/2012
2.17
 91,420 2.24 2.27 2.17 0 0 0
30/08/2012
2.24
 270,340 2.21 2.31 2.21 0 0 0
29/08/2012
2.21
 107,820 2.11 2.21 2.11 0 0 0
28/08/2012
2.11
 289,860 2.21 2.21 2.11 0 0 0
27/08/2012
2.21
 150,200 2.31 2.31 2.21 0 0 0
24/08/2012
2.31
 342,820 2.21 2.31 2.11 5,000 0 0.0
23/08/2012
2.21
 53,350 2.31 2.31 2.21 0 0 0
22/08/2012
2.31
 458,080 2.31 2.40 2.31 0 0 0
21/08/2012
2.31
 1,377,280 2.21 2.31 2.14 0 18,800 -0.1
20/08/2012
2.21
 72,700 2.11 2.21 2.21 0 0 0
17/08/2012
2.11
 92,460 2.01 2.11 2.11 0 0 0
16/08/2012
2.01
 99,600 1.94 2.01 2.01 0 0 0
15/08/2012
1.94
 36,910 1.88 1.94 1.94 0 0 0
14/08/2012
1.88
 5,120 1.81 1.88 1.88 0 0 0
13/08/2012
1.81
 2,650 1.75 1.81 1.81 0 0 0
10/08/2012
1.75
 14,410 1.68 1.75 1.75 0 590 -0.0
09/08/2012
1.68
 93,320 1.61 1.68 1.65 0 0 0
08/08/2012
1.61
 63,080 1.61 1.65 1.58 0 0 0
07/08/2012
1.61
 50,950 1.65 1.65 1.61 0 0 0
06/08/2012
1.65
 46,000 1.65 1.71 1.65 0 0 0
03/08/2012
1.65
 143,590 1.61 1.65 1.58 0 0 0
02/08/2012
1.61
 47,770 1.58 1.61 1.52 0 0 0
01/08/2012
1.58
 36,130 1.61 1.61 1.55 0 0 0
31/07/2012
1.61
 12,690 1.58 1.61 1.58 0 0 0
30/07/2012
1.58
 7,140 1.58 1.61 1.55 0 410 -0.0
27/07/2012
1.58
 7,140 1.61 1.65 1.58 0 0 0
26/07/2012
1.61
 31,880 1.55 1.61 1.52 0 0 0
25/07/2012
1.55
 42,540 1.61 1.61 1.55 0 0 0
24/07/2012
1.61
 49,070 1.68 1.68 1.61 0 0 0
23/07/2012
1.68
 37,720 1.68 1.68 1.65 0 0 0
20/07/2012
1.68
 159,030 1.65 1.71 1.65 0 0 0
19/07/2012
1.65
 124,590 1.58 1.65 1.55 0 0 0
18/07/2012
1.58
 27,890 1.58 1.61 1.55 0 0 0
17/07/2012
1.58
 35,350 1.52 1.58 1.48 0 0 0
16/07/2012
1.52
 20,880 1.58 1.61 1.52 0 0 0
13/07/2012
1.58
 149,540 1.52 1.58 1.52 0 0 0
12/07/2012
1.52
 24,350 1.55 1.55 1.48 0 0 0
11/07/2012
1.55
 27,830 1.48 1.55 1.45 0 0 0
10/07/2012
1.48
 33,200 1.48 1.52 1.45 0 0 0
09/07/2012
1.48
 40,190 1.52 1.55 1.48 100 0 0.0
06/07/2012
1.52
 59,130 1.45 1.52 1.48 0 0 0
05/07/2012
1.45
 45,990 1.45 1.48 1.42 0 0 0
04/07/2012
1.45
 59,560 1.52 1.55 1.45 0 0 0
03/07/2012
1.52
 79,910 1.55 1.58 1.48 11,000 0 0.1
02/07/2012
1.55
 73,300 1.48 1.55 1.55 0 0 0
29/06/2012
1.48
 61,090 1.42 1.48 1.45 0 0 0
28/06/2012
1.42
 106,840 1.48 1.52 1.42 0 0 0
27/06/2012
1.48
 65,790 1.55 1.55 1.48 0 0 0
26/06/2012
1.55
 20,500 1.61 1.61 1.55 0 0 0
25/06/2012
1.61
 55,880 1.68 1.68 1.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |