Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.50 | -7.72% | 17,700 | -53 | -0.0 |
28.60
39
29.90
|
2 tháng
(2024-07-22) |
4.90 | 19.60% | 107,500 | -53 | -0.0 |
25
39
29.90
|
3 tháng
(2024-06-24) |
1.10 | 3.82% | 107,500 | -53 | -0.0 |
25
39
29.90
|
6 tháng
(2024-03-25) |
4.30 | 16.80% | 120,731 | -353 | -0.0 |
25
39
29.90
|
12 tháng
(2023-09-26) |
12.10 | 67.98% | 130,275 | -353 | -0.0 |
12.90
39
29.90
|
24 tháng
(2022-10-03) |
8.10 | 37.16% | 157,802 | -453 | -0.0 |
8.50
39
29.90
|
36 tháng
(2021-10-06) |
18.20 | 155.56% | 247,985 | -353 | -0.0 |
8.30
39
29.90
|
60 tháng
(2019-10-17) |
17.90 | 149.17% | 296,676 | -353 | -0.0 |
2.50
39
29.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/12/2011 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
21/12/2011 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
20/12/2011 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
19/12/2011 |
8.97
|
10,000 | 8.14 | 8.97 | 8.14 | 0 | 0 | 0 |
16/12/2011 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
15/12/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
14/12/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
13/12/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
12/12/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
09/12/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
08/12/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
07/12/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
06/12/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
05/12/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
02/12/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
01/12/2011 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
30/11/2011 |
8.05
|
100 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
29/11/2011 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/11/2011 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
25/11/2011 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/11/2011 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/11/2011 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/11/2011 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/11/2011 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
18/11/2011 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
17/11/2011 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
16/11/2011 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
15/11/2011 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
14/11/2011 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
11/11/2011 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
10/11/2011 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
09/11/2011 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
08/11/2011 |
7.49
|
100 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
07/11/2011 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
04/11/2011 |
6.85
|
400 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
03/11/2011 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
02/11/2011 |
7.31
|
2,600 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
01/11/2011 |
8.14
|
300 | 8.05 | 8.14 | 7.22 | 0 | 0 | 0 |
31/10/2011 |
7.68
|
300 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
28/10/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
27/10/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
26/10/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
25/10/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
24/10/2011 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
21/10/2011 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
20/10/2011 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
19/10/2011 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
18/10/2011 |
7.59
|
6,300 | 7.59 | 7.77 | 7.59 | 0 | 0 | 0 |
17/10/2011 |
8.05
|
500 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
14/10/2011 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/10/2011 |
9.16
|
600 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
12/10/2011 |
9.53
|
100 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
11/10/2011 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
10/10/2011 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
07/10/2011 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
06/10/2011 |
9.25
|
300 | 9.99 | 9.99 | 9.25 | 0 | 0 | 0 |
05/10/2011 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
04/10/2011 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
03/10/2011 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
30/09/2011 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
29/09/2011 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
28/09/2011 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
27/09/2011 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
26/09/2011 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
23/09/2011 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
22/09/2011 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
21/09/2011 |
8.88
|
200 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
20/09/2011 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
19/09/2011 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
16/09/2011 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
15/09/2011 |
8.42
|
800 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
14/09/2011 |
8.14
|
1,100 | 8.42 | 8.42 | 8.14 | 0 | 0 | 0 |
13/09/2011 |
8.33
|
11,800 | 8.23 | 8.33 | 8.14 | 0 | 0 | 0 |
12/09/2011 |
8.14
|
200 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
09/09/2011 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
08/09/2011 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
07/09/2011 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
06/09/2011 |
8.14
|
200 | 8.05 | 8.14 | 8.05 | 0 | 0 | 0 |
05/09/2011 |
7.77
|
1,000 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
01/09/2011 |
8.05
|
2,100 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
31/08/2011 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
30/08/2011 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
29/08/2011 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
26/08/2011 |
8.05
|
2,400 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
25/08/2011 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/08/2011 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/08/2011 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/08/2011 |
8.51
|
1,100 | 9.07 | 9.07 | 8.51 | 0 | 0 | 0 |
19/08/2011 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/08/2011 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
17/08/2011 |
8.33
|
3,900 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
16/08/2011 |
8.33
|
5,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
15/08/2011 |
8.51
|
10,000 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
12/08/2011 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
11/08/2011 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
10/08/2011 |
7.96
|
5,000 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
09/08/2011 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
08/08/2011 |
8.14
|
3,200 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
05/08/2011 |
8.23
|
4,100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
04/08/2011 |
8.23
|
10,100 | 8.70 | 8.70 | 8.23 | 0 | 0 | 0 |